Lombard Staked Bitcoin Historical Data

LBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 74,326.1
-0.79%
$ 788.45 million $ 1.36 million
Apr 14, 5 PM $ 74,921.12
-0.18%
$ 794.76 million $ 1.35 million
Apr 14, 4 PM $ 75,056.15
-0.16%
$ 796.19 million $ 1.35 million
Apr 14, 3 PM $ 75,174.94
-0.90%
$ 797.45 million $ 1.38 million
Apr 14, 2 PM $ 75,854.91
+0.76%
$ 804.66 million $ 1.38 million
Apr 14, 1 PM $ 75,282.85
+0.93%
$ 798.6 million $ 1.38 million
Apr 14, 12 PM $ 74,588.08
+0.00%
$ 791.23 million $ 1.37 million
Apr 14, 11 AM $ 74,589.15
-0.42%
$ 791.24 million $ 1.37 million
Apr 14, 10 AM $ 74,906.77
-0.02%
$ 794.61 million $ 1.21 million
Apr 14, 9 AM $ 74,920.04
-0.14%
$ 794.75 million $ 1.21 million
Apr 14, 8 AM $ 75,026.27
+0.37%
$ 795.87 million $ 1.12 million
Apr 14, 7 AM $ 74,753.42
+0.07%
$ 792.98 million $ 1.05 million
Apr 14, 6 AM $ 74,702.4
+0.18%
$ 792.44 million $ 1.03 million
Apr 14, 5 AM $ 74,566.58
-0.05%
$ 791 million $ 1.97 million
Apr 14, 4 AM $ 74,602.21
+0.07%
$ 791.38 million $ 1.97 million
Apr 14, 3 AM $ 74,548.81
+0.05%
$ 790.81 million $ 1.91 million
Apr 14, 2 AM $ 74,513.13
+0.00%
$ 790.43 million $ 1.85 million
Apr 14, 1 AM $ 74,513.08
-0.03%
$ 790.43 million $ 1.86 million
Apr 14, 12 AM $ 74,534.11
-0.32%
$ 790.65 million $ 1.84 million
Apr 13, 11 PM $ 74,776.2
+0.42%
$ 793.23 million $ 1.71 million
Apr 13, 10 PM $ 74,462.16
+1.63%
$ 789.9 million $ 1.5 million
Apr 13, 9 PM $ 73,270.03
-0.02%
$ 777.26 million $ 1.35 million
Apr 13, 8 PM $ 73,282.08
+0.68%
$ 777.38 million $ 1.35 million
Apr 13, 7 PM $ 72,784.61
+0.34%
$ 772.11 million $ 1.35 million
Apr 13, 6 PM $ 72,535.15
+0.11%
$ 769.46 million $ 1.36 million
Apr 13, 5 PM $ 72,456.86
+0.57%
$ 768.63 million $ 1.64 million
Apr 13, 4 PM $ 72,048.28
+0.12%
$ 764.3 million $ 1.64 million
Apr 13, 3 PM $ 71,963.69
+0.25%
$ 763.4 million $ 1.64 million
Apr 13, 2 PM $ 71,787.5
+0.43%
$ 761.53 million $ 1.66 million
Apr 13, 1 PM $ 71,482.52
+0.48%
$ 758.29 million $ 1.65 million
Apr 13, 12 PM $ 71,140.73
+0.13%
$ 754.67 million $ 1.61 million
Apr 13, 11 AM $ 71,048.19
+0.10%
$ 753.69 million $ 1.58 million
Apr 13, 10 AM $ 70,980.73
+0.05%
$ 752.97 million $ 1.58 million
Apr 13, 9 AM $ 70,943.86
+0.02%
$ 752.58 million $ 1.54 million
Apr 13, 8 AM $ 70,928.74
-0.29%
$ 752.42 million $ 1.53 million
Apr 13, 7 AM $ 71,132.34
-0.08%
$ 754.58 million $ 428,984
Apr 13, 6 AM $ 71,186.72
+0.17%
$ 755.16 million $ 425,551
Apr 13, 5 AM $ 71,066.01
-0.08%
$ 753.88 million $ 428,521
Apr 13, 4 AM $ 71,122.77
-0.10%
$ 754.48 million $ 428,375
Apr 13, 3 AM $ 71,196.39
-0.03%
$ 755.26 million $ 370,943
Apr 13, 2 AM $ 71,225.25
-0.17%
$ 755.56 million $ 371,388
Apr 13, 1 AM $ 71,340.48
+0.49%
$ 756.79 million $ 371,629
Apr 13, 12 AM $ 70,990.02
-0.02%
$ 753.07 million $ 378,743
Apr 12, 11 PM $ 71,002.4
+0.00%
$ 753.18 million $ 401,197
Apr 12, 10 PM $ 71,001.53
-0.65%
$ 753.17 million $ 401,849
Apr 12, 9 PM $ 71,466.72
+0.35%
$ 758.1 million $ 444,869
Apr 12, 8 PM $ 71,220.26
-0.14%
$ 755.49 million $ 456,137
Apr 12, 7 PM $ 71,317.69
+0.18%
$ 756.52 million $ 420,480
Apr 12, 6 PM $ 71,190.42
-0.01%
$ 755.17 million $ 420,896
Apr 12, 5 PM $ 71,194.33
+0.20%
$ 755.22 million $ 421,517