Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $63,339.99
+0.00%
$554.81 million $39,327
Aug 15, 5 AM $63,368.18
-0.09%
$555.06 million $286,800
Aug 15, 4 AM $63,420.66
+0.00%
$555.52 million $285,943
Aug 15, 3 AM $63,433.38
+0.00%
$555.69 million $287,636
Aug 15, 2 AM $63,391.61
+0.00%
$555.33 million $287,600
Aug 15, 1 AM $63,260.3
+0.00%
$554.17 million $287,554
Aug 15, 12 AM $63,259.64
-0.09%
$554.16 million $287,519
Aug 14, 11 PM $63,339.26
+0.00%
$554.86 million $284,992
Aug 14, 10 PM $63,147.05
+0.00%
$553.18 million $287,472
Aug 14, 9 PM $63,166.5
-0.07%
$553.35 million $405,845
Aug 14, 8 PM $63,207.71
-0.11%
$553.71 million $409,319
Aug 14, 7 PM $63,246.85
-0.09%
$554.05 million $654,576
Aug 14, 6 PM $63,303.98
-0.01%
$554.55 million $655,223
Aug 14, 5 PM $63,399.86
-0.07%
$555.39 million $731,980
Aug 14, 4 PM $62,961.65
+0.00%
$551.55 million $732,634
Aug 14, 3 PM $62,960.79
-0.02%
$551.55 million $732,610
Aug 14, 2 PM $62,962.46
+0.00%
$551.56 million $784,816
Aug 14, 1 PM $62,964.16
-0.06%
$551.58 million $787,865
Aug 14, 12 PM $63,054.03
-0.07%
$552.36 million $777,727
Aug 14, 11 AM $63,133.47
+0.05%
$553.09 million $775,957
Aug 14, 10 AM $63,142.46
+0.07%
$553.17 million $776,015
Aug 14, 9 AM $63,027.81
-0.09%
$552.17 million $775,799
Aug 14, 8 AM $63,083
-0.17%
$552.65 million $776,775
Aug 14, 7 AM $63,225.41
-0.63%
$553.9 million $781,711
Aug 14, 6 AM $63,468.82
-0.26%
$556.03 million $775,155
Aug 14, 5 AM $63,637.3
+0.00%
$557.51 million $772,157
Aug 14, 4 AM $63,637.66
-0.22%
$557.51 million $763,546
Aug 14, 3 AM $63,781.54
+0.00%
$558.77 million $518,604
Aug 14, 2 AM $63,744.14
+0.00%
$558.44 million $589,353
Aug 14, 12 AM $63,768.11
+0.03%
$558.69 million $589,428
Aug 13, 11 PM $63,728.23
-0.19%
$558.34 million $587,482
Aug 13, 10 PM $63,848.64
+0.16%
$559.4 million $585,102
Aug 13, 9 PM $63,700.72
-0.01%
$558.1 million $481,748
Aug 13, 8 PM $63,707.09
+0.05%
$558.16 million $458,992
Aug 13, 7 PM $63,674.71
+0.31%
$557.87 million $449,810
Aug 13, 6 PM $63,476.33
+0.05%
$556.13 million $395,510
Aug 13, 5 PM $63,446.13
+0.12%
$555.87 million $396,852
Aug 13, 4 PM $63,367.55
-0.78%
$555.18 million $340,069
Aug 13, 3 PM $63,869.74
-0.47%
$559.58 million $288,879
Aug 13, 2 PM $64,168.97
+0.29%
$562.2 million $288,804
Aug 13, 1 PM $63,984.55
-0.01%
$560.59 million $280,591
Aug 13, 12 PM $63,987.45
+0.43%
$560.61 million $35,535
Aug 13, 11 AM $63,716.32
-0.19%
$558.24 million $41,163
Aug 13, 10 AM $63,838.71
-0.14%
$559.31 million $42,393
Aug 13, 9 AM $63,936.25
+0.14%
$560.16 million $44,414
Aug 13, 8 AM $63,847.89
-0.32%
$559.39 million $298,677
Aug 13, 7 AM $64,051.23
+0.05%
$561.17 million $312,712
Aug 13, 6 AM $64,020.28
+0.10%
$560.9 million $426,242
Aug 13, 5 AM $63,968.91
+0.14%
$560.45 million $436,398
Aug 13, 4 AM $63,876.49
+0.21%
$559.64 million $427,658