Lombard Staked Bitcoin Historical Data

LBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 66,264.81
-0.03%
$ 701.38 million $ 523,735
Jun 15, 10 PM $ 66,284.47
-0.67%
$ 701.59 million $ 532,664
Jun 15, 9 PM $ 66,732.83
-0.02%
$ 706.34 million $ 547,896
Jun 15, 8 PM $ 66,746.65
-0.10%
$ 706.48 million $ 568,078
Jun 15, 7 PM $ 66,816.66
-0.23%
$ 707.22 million $ 569,186
Jun 15, 6 PM $ 66,969.31
+0.02%
$ 708.84 million $ 565,307
Jun 15, 5 PM $ 66,956.76
-0.20%
$ 708.71 million $ 536,701
Jun 15, 4 PM $ 67,094.05
+0.14%
$ 710.16 million $ 411,818
Jun 15, 3 PM $ 66,997.29
+0.82%
$ 709.14 million $ 398,198
Jun 15, 2 PM $ 66,452.83
-0.18%
$ 703.37 million $ 379,857
Jun 15, 1 PM $ 66,571.22
+0.40%
$ 704.63 million $ 377,625
Jun 15, 12 PM $ 66,308.27
+0.17%
$ 701.84 million $ 402,490
Jun 15, 11 AM $ 66,193.08
+0.56%
$ 700.62 million $ 402,612
Jun 15, 10 AM $ 65,823.61
+0.15%
$ 696.71 million $ 389,734
Jun 15, 9 AM $ 65,725.91
-0.07%
$ 695.68 million $ 380,959
Jun 15, 8 AM $ 65,772.93
-0.14%
$ 696.18 million $ 306,357
Jun 15, 7 AM $ 65,867.53
+0.18%
$ 697.18 million $ 309,459
Jun 15, 6 AM $ 65,748.46
+0.18%
$ 695.92 million $ 192,704
Jun 15, 5 AM $ 65,630.03
-0.05%
$ 694.66 million $ 186,862
Jun 15, 4 AM $ 65,662.29
-0.01%
$ 695.01 million $ 213,151
Jun 15, 3 AM $ 65,671.22
+0.28%
$ 695.1 million $ 213,261
Jun 15, 2 AM $ 65,488.98
-0.06%
$ 693.17 million $ 212,310
Jun 15, 1 AM $ 65,525.05
-0.15%
$ 693.55 million $ 210,057
Jun 15, 12 AM $ 65,625.09
+0.25%
$ 694.61 million $ 212,725
Jun 14, 11 PM $ 65,458.18
+0.28%
$ 692.84 million $ 206,519
Jun 14, 10 PM $ 65,272.55
+0.51%
$ 690.88 million $ 199,439
Jun 14, 9 PM $ 64,943.19
+1.48%
$ 687.39 million $ 181,873
Jun 14, 8 PM $ 63,997.93
+0.05%
$ 677.39 million $ 161,476
Jun 14, 7 PM $ 63,964.5
-0.07%
$ 677.03 million $ 171,228
Jun 14, 6 PM $ 64,009.44
-0.24%
$ 677.51 million $ 187,352
Jun 14, 5 PM $ 64,160.82
-0.14%
$ 679.11 million $ 225,245
Jun 14, 4 PM $ 64,252.46
+0.06%
$ 680.08 million $ 210,769
Jun 14, 3 PM $ 64,214.2
-0.22%
$ 679.68 million $ 208,281
Jun 14, 2 PM $ 64,357.85
+0.14%
$ 681.2 million $ 241,160
Jun 14, 1 PM $ 64,267.06
-0.41%
$ 680.23 million $ 275,076
Jun 14, 12 PM $ 64,530.99
+0.01%
$ 683.03 million $ 270,743
Jun 14, 11 AM $ 64,523.32
-0.08%
$ 682.95 million $ 274,113
Jun 14, 10 AM $ 64,574.84
+0.04%
$ 683.49 million $ 360,613
Jun 14, 9 AM $ 64,552.14
-0.03%
$ 683.25 million $ 361,022
Jun 14, 8 AM $ 64,568.54
+0.46%
$ 683.43 million $ 360,436
Jun 14, 7 AM $ 64,275.65
-0.05%
$ 680.33 million $ 342,622
Jun 14, 6 AM $ 64,305.37
-0.11%
$ 680.64 million $ 349,627
Jun 14, 5 AM $ 64,377.86
-0.03%
$ 681.41 million $ 365,127
Jun 14, 4 AM $ 64,396.74
-0.32%
$ 681.61 million $ 383,325
Jun 14, 3 AM $ 64,600.77
+0.00%
$ 683.77 million $ 382,472
Jun 14, 2 AM $ 64,597.8
+0.00%
$ 683.74 million $ 382,664
Jun 14, 1 AM $ 64,597.61
+0.31%
$ 683.73 million $ 381,137
Jun 14, 12 AM $ 64,400.5
+0.21%
$ 681.65 million $ 382,038
Jun 13, 11 PM $ 64,267.81
-0.28%
$ 680.24 million $ 379,030
Jun 13, 10 PM $ 64,451.36
+0.06%
$ 682.19 million $ 362,163