Lombard Staked Bitcoin Historical Data

LBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 71,194.33
+0.20%
$ 755.22 million $ 421,517
Apr 12, 4 PM $ 71,052.77
+0.08%
$ 753.71 million $ 419,238
Apr 12, 3 PM $ 70,995.19
-0.06%
$ 753.1 million $ 155,123
Apr 12, 2 PM $ 71,038.99
-0.15%
$ 753.57 million $ 147,707
Apr 12, 1 PM $ 71,146.37
-0.30%
$ 754.71 million $ 154,024
Apr 12, 12 PM $ 71,360.26
-0.38%
$ 756.98 million $ 168,404
Apr 12, 11 AM $ 71,634.13
+0.02%
$ 759.88 million $ 167,459
Apr 12, 10 AM $ 71,621.8
-0.28%
$ 759.75 million $ 167,164
Apr 12, 9 AM $ 71,826.4
-0.03%
$ 761.92 million $ 168,896
Apr 12, 8 AM $ 71,850.63
-0.02%
$ 762.18 million $ 171,351
Apr 12, 7 AM $ 71,863.66
+0.01%
$ 762.32 million $ 342,986
Apr 12, 6 AM $ 71,855.64
+0.15%
$ 762.23 million $ 343,025
Apr 12, 5 AM $ 71,751.48
-0.02%
$ 761.13 million $ 342,771
Apr 12, 4 AM $ 71,767.31
-0.10%
$ 761.29 million $ 341,094
Apr 12, 3 AM $ 71,838.23
-0.01%
$ 762.05 million $ 341,954
Apr 12, 2 AM $ 71,844.47
-0.14%
$ 762.11 million $ 342,255
Apr 12, 1 AM $ 71,946.75
-1.79%
$ 763.2 million $ 341,524
Apr 12, 12 AM $ 73,260.38
+0.01%
$ 777.13 million $ 332,150
Apr 11, 11 PM $ 73,255.13
-0.47%
$ 777.19 million $ 310,906
Apr 11, 10 PM $ 73,601.14
-0.04%
$ 780.86 million $ 304,087
Apr 11, 9 PM $ 73,628.09
+0.13%
$ 781.15 million $ 304,368
Apr 11, 8 PM $ 73,529.73
-0.33%
$ 780.1 million $ 299,723
Apr 11, 7 PM $ 73,776.57
+0.54%
$ 782.72 million $ 288,664
Apr 11, 6 PM $ 73,383.27
+0.16%
$ 778.55 million $ 286,521
Apr 11, 5 PM $ 73,263.06
+0.22%
$ 777.27 million $ 305,776
Apr 11, 4 PM $ 73,103.55
+0.22%
$ 775.58 million $ 317,198
Apr 11, 3 PM $ 72,945.29
+0.13%
$ 773.9 million $ 314,657
Apr 11, 2 PM $ 72,850.31
+0.01%
$ 772.89 million $ 310,565
Apr 11, 1 PM $ 72,846.16
-0.31%
$ 772.85 million $ 312,360
Apr 11, 12 PM $ 73,069.84
+0.07%
$ 775.22 million $ 315,350
Apr 11, 11 AM $ 73,015.51
+0.02%
$ 774.65 million $ 308,646
Apr 11, 10 AM $ 73,002.88
+0.01%
$ 774.51 million $ 309,578
Apr 11, 9 AM $ 72,996.07
+0.15%
$ 774.44 million $ 310,488
Apr 11, 8 AM $ 72,890.3
+0.00%
$ 773.32 million $ 306,343
Apr 11, 7 AM $ 72,891.19
-0.05%
$ 773.33 million $ 303,134
Apr 11, 6 AM $ 72,925.04
-0.19%
$ 773.69 million $ 414,533
Apr 11, 5 AM $ 73,065.29
+0.02%
$ 775.17 million $ 798,513
Apr 11, 4 AM $ 73,047.27
-0.03%
$ 774.98 million $ 799,216
Apr 11, 3 AM $ 73,071.77
-0.07%
$ 775.24 million $ 800,312
Apr 11, 2 AM $ 73,122.82
+0.02%
$ 775.78 million $ 800,471
Apr 11, 1 AM $ 73,109.2
+0.11%
$ 775.64 million $ 801,479
Apr 11, 12 AM $ 73,025.92
-0.06%
$ 774.76 million $ 823,262
Apr 10, 11 PM $ 73,068.67
+0.02%
$ 775.21 million $ 824,075
Apr 10, 10 PM $ 73,051.4
-0.22%
$ 775.03 million $ 828,991
Apr 10, 9 PM $ 73,214.8
-0.08%
$ 776.76 million $ 1.11 million
Apr 10, 8 PM $ 73,273.47
+0.28%
$ 777.38 million $ 1.11 million
Apr 10, 7 PM $ 73,068.69
-0.08%
$ 775.21 million $ 1.11 million
Apr 10, 6 PM $ 73,129.36
+0.03%
$ 775.85 million $ 1.11 million
Apr 10, 5 PM $ 73,104.12
+0.02%
$ 775.59 million $ 1.11 million
Apr 10, 4 PM $ 73,087.82
+0.60%
$ 775.41 million $ 1.09 million