Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $63,743.49
+0.09%
$558.47 million $84,555
Aug 13, 2 AM $63,686.96
+0.11%
$557.98 million $496,920
Aug 13, 1 AM $63,618.27
-0.29%
$553.93 million $596,802
Aug 13, 12 AM $63,804.74
-0.04%
$555.55 million $596,650
Aug 12, 11 PM $63,814.52
+0.15%
$555.64 million $629,116
Aug 12, 10 PM $63,718.24
-0.09%
$554.8 million $629,484
Aug 12, 9 PM $63,776.42
-0.05%
$555.31 million $629,327
Aug 12, 8 PM $63,806.28
+0.24%
$555.57 million $629,071
Aug 12, 7 PM $63,655.28
-0.10%
$554.25 million $575,396
Aug 12, 6 PM $63,721.04
+0.01%
$554.82 million $430,378
Aug 12, 5 PM $63,719.3
+0.09%
$554.81 million $725,531
Aug 12, 4 PM $63,664.58
-0.16%
$554.33 million $670,263
Aug 12, 3 PM $63,765.23
-0.78%
$555.21 million $672,420
Aug 12, 2 PM $64,268.72
-0.01%
$559.59 million $676,198
Aug 12, 1 PM $64,276.79
-0.15%
$559.66 million $739,834
Aug 12, 12 PM $64,375.06
-0.13%
$560.52 million $748,079
Aug 12, 11 AM $64,460.87
+0.10%
$561.18 million $744,303
Aug 12, 10 AM $64,394.15
+0.46%
$560.6 million $741,698
Aug 12, 9 AM $64,097.43
+0.15%
$558.02 million $152,146
Aug 12, 8 AM $64,003.99
+0.02%
$557.2 million $733,582
Aug 12, 7 AM $63,987.38
+0.05%
$557.06 million $617,922
Aug 12, 6 AM $63,955.31
-0.24%
$556.78 million $538,968
Aug 12, 5 AM $64,106.76
+0.18%
$558.1 million $597,776
Aug 12, 4 AM $63,997.55
-0.06%
$557.15 million $552,256
Aug 12, 3 AM $64,033.12
+0.02%
$558.06 million $551,202
Aug 12, 2 AM $64,019.99
+0.01%
$557.94 million $526,371
Aug 12, 1 AM $64,011.35
+0.10%
$566.1 million $502,583
Aug 12, 12 AM $63,949.98
+0.10%
$565.55 million $500,981
Aug 11, 11 PM $63,884.92
-0.06%
$564.98 million $499,593
Aug 11, 10 PM $63,926.08
+0.00%
$565.34 million $498,305
Aug 11, 9 PM $63,921.03
-0.05%
$565.3 million $433,892
Aug 11, 8 PM $63,951.23
+0.41%
$565.57 million $399,526
Aug 11, 7 PM $63,670.05
+0.04%
$563.08 million $361,220
Aug 11, 6 PM $63,645.56
-0.20%
$562.86 million $363,373
Aug 11, 5 PM $63,779.21
+0.16%
$564.04 million $67,880
Aug 11, 4 PM $63,793.95
-0.04%
$564.17 million $136,287
Aug 11, 3 PM $63,820.01
-0.62%
$564.4 million $131,578
Aug 11, 2 PM $64,242.23
-0.26%
$568.14 million $141,975
Aug 11, 1 PM $64,391.07
-0.41%
$569.46 million $140,474
Aug 11, 12 PM $64,652.33
+0.11%
$571.77 million $126,968
Aug 11, 11 AM $64,568.72
-0.11%
$571.03 million $38,998
Aug 11, 10 AM $64,650.99
+0.36%
$571.76 million $48,206
Aug 11, 9 AM $64,437.52
+0.17%
$569.87 million $47,052
Aug 11, 8 AM $64,335.6
+0.22%
$568.97 million $52,667
Aug 11, 7 AM $64,207.64
+0.02%
$567.84 million $51,965
Aug 11, 6 AM $64,124.9
-0.03%
$567.11 million $54,332
Aug 11, 5 AM $64,165.15
+0.01%
$567.46 million $49,611
Aug 11, 4 AM $64,156.38
-0.21%
$567.38 million $49,899
Aug 11, 3 AM $64,290.61
+0.01%
$568.57 million $264,101
Aug 11, 2 AM $64,284.29
+0.05%
$568.51 million $265,748