Lombard Staked Bitcoin Historical Data

LBTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 67,188.37
+0.08%
$ 709.09 million $ 766,457
Feb 11, 10 AM $ 67,136.75
-0.02%
$ 708.54 million $ 692,902
Feb 11, 9 AM $ 67,149.69
-0.02%
$ 708.68 million $ 682,166
Feb 11, 8 AM $ 67,159.95
-0.37%
$ 708.79 million $ 428,670
Feb 11, 7 AM $ 67,407.45
+0.15%
$ 711.41 million $ 212,935
Feb 11, 6 AM $ 67,308.11
-0.62%
$ 710.35 million $ 212,916
Feb 11, 5 AM $ 67,729.77
-0.49%
$ 714.8 million $ 196,060
Feb 11, 4 AM $ 68,061.15
-0.76%
$ 718.3 million $ 196,187
Feb 11, 3 AM $ 68,580.95
-0.34%
$ 723.78 million $ 340,074
Feb 11, 2 AM $ 68,811.55
-0.57%
$ 726.22 million $ 338,477
Feb 11, 1 AM $ 69,205.98
+0.07%
$ 730.38 million $ 1.37 million
Feb 11, 12 AM $ 69,155.45
+0.51%
$ 729.85 million $ 1.34 million
Feb 10, 11 PM $ 68,801.56
-0.17%
$ 726.11 million $ 1.33 million
Feb 10, 10 PM $ 68,915.54
-0.02%
$ 727.31 million $ 1.33 million
Feb 10, 9 PM $ 68,930.64
-0.09%
$ 727.47 million $ 1.29 million
Feb 10, 8 PM $ 68,993.34
-0.15%
$ 728.14 million $ 2.31 million
Feb 10, 7 PM $ 69,093.56
-0.39%
$ 729.19 million $ 2.32 million
Feb 10, 6 PM $ 69,363.12
-0.52%
$ 732.04 million $ 2.33 million
Feb 10, 5 PM $ 69,724.99
+0.14%
$ 735.86 million $ 2.33 million
Feb 10, 4 PM $ 69,630.86
+0.76%
$ 734.86 million $ 2.31 million
Feb 10, 3 PM $ 69,105.11
-0.01%
$ 729.32 million $ 2.32 million
Feb 10, 2 PM $ 69,109.95
+0.17%
$ 729.37 million $ 2.31 million
Feb 10, 1 PM $ 68,990.8
+0.26%
$ 728.11 million $ 2.31 million
Feb 10, 12 PM $ 68,811.28
-0.28%
$ 726.21 million $ 2.29 million
Feb 10, 11 AM $ 69,004.61
-0.60%
$ 728.25 million $ 2.29 million
Feb 10, 10 AM $ 69,421.01
+0.21%
$ 732.65 million $ 2.29 million
Feb 10, 9 AM $ 69,275.18
+0.29%
$ 731.11 million $ 2.29 million
Feb 10, 8 AM $ 69,078.31
-0.25%
$ 729.03 million $ 2.29 million
Feb 10, 7 AM $ 69,252.65
-0.01%
$ 730.87 million $ 1.45 million
Feb 10, 6 AM $ 69,260.92
-0.66%
$ 730.96 million $ 1.45 million
Feb 10, 5 AM $ 69,717.83
-0.32%
$ 735.78 million $ 1.43 million
Feb 10, 4 AM $ 69,944.46
-0.01%
$ 738.17 million $ 1.43 million
Feb 10, 3 AM $ 69,948.45
-0.70%
$ 738.25 million $ 1.43 million
Feb 10, 2 AM $ 70,439.29
+0.26%
$ 743.4 million $ 1.43 million
Feb 10, 1 AM $ 70,258.73
+0.27%
$ 741.49 million $ 2.22 million
Feb 10, 12 AM $ 70,072.73
-0.51%
$ 739.53 million $ 2.21 million
Feb 9, 11 PM $ 70,429.4
+0.08%
$ 743.29 million $ 2.16 million
Feb 9, 10 PM $ 70,370.23
-0.17%
$ 742.67 million $ 2.17 million
Feb 9, 9 PM $ 70,491.76
-0.46%
$ 743.95 million $ 2.17 million
Feb 9, 8 PM $ 70,821.03
-0.19%
$ 747.42 million $ 2.07 million
Feb 9, 7 PM $ 70,955.35
+0.58%
$ 748.84 million $ 1.92 million
Feb 9, 6 PM $ 70,544.96
+0.53%
$ 744.51 million $ 1.45 million
Feb 9, 5 PM $ 70,171.38
+0.55%
$ 740.57 million $ 1.29 million
Feb 9, 4 PM $ 69,789.03
+0.39%
$ 736.53 million $ 1.29 million
Feb 9, 3 PM $ 69,517.5
+0.82%
$ 733.67 million $ 916,844
Feb 9, 2 PM $ 68,951.18
-0.27%
$ 727.7 million $ 897,698
Feb 9, 1 PM $ 69,140.98
+0.23%
$ 729.69 million $ 692,076
Feb 9, 12 PM $ 68,983.28
+0.09%
$ 728.03 million $ 691,236
Feb 9, 11 AM $ 68,921.89
-0.59%
$ 727.38 million $ 694,501
Feb 9, 10 AM $ 69,332.38
-0.59%
$ 731.84 million $ 653,391