Lombard Staked Bitcoin Historical Data

LBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 64,414.39
+0.02%
$ 681.79 million $ 358,647
Jun 13, 8 PM $ 64,401.75
+0.02%
$ 681.66 million $ 409,094
Jun 13, 7 PM $ 64,387.18
+0.13%
$ 681.51 million $ 383,649
Jun 13, 6 PM $ 64,302.57
+0.19%
$ 680.61 million $ 365,470
Jun 13, 5 PM $ 64,182.27
-0.31%
$ 679.34 million $ 352,192
Jun 13, 4 PM $ 64,383.63
-0.07%
$ 681.47 million $ 353,392
Jun 13, 3 PM $ 64,430.92
+0.69%
$ 681.97 million $ 358,594
Jun 13, 2 PM $ 63,988.83
-0.12%
$ 677.29 million $ 653,586
Jun 13, 1 PM $ 64,068.17
-0.05%
$ 678.13 million $ 657,013
Jun 13, 12 PM $ 64,099.53
+0.02%
$ 678.46 million $ 658,828
Jun 13, 11 AM $ 64,086.18
+0.15%
$ 678.32 million $ 682,087
Jun 13, 10 AM $ 63,990.78
-0.02%
$ 677.31 million $ 1.17 million
Jun 13, 9 AM $ 64,002.87
+0.08%
$ 677.44 million $ 1.17 million
Jun 13, 8 AM $ 63,951.25
+0.22%
$ 676.89 million $ 1.32 million
Jun 13, 7 AM $ 63,810.54
+0.02%
$ 675.4 million $ 1.32 million
Jun 13, 6 AM $ 63,797.34
+0.07%
$ 675.26 million $ 1.31 million
Jun 13, 5 AM $ 63,751.77
+0.07%
$ 674.78 million $ 1.29 million
Jun 13, 4 AM $ 63,707.23
-0.11%
$ 674.31 million $ 1.29 million
Jun 13, 3 AM $ 63,774.85
-0.29%
$ 675.02 million $ 1.3 million
Jun 13, 2 AM $ 63,957.92
+0.20%
$ 676.96 million $ 1.63 million
Jun 13, 1 AM $ 63,827.79
+0.23%
$ 675.58 million $ 1.65 million
Jun 13, 12 AM $ 63,683.5
+0.00%
$ 674.06 million $ 1.65 million
Jun 12, 11 PM $ 63,685.28
-0.04%
$ 673.68 million $ 1.65 million
Jun 12, 10 PM $ 63,712.67
+0.01%
$ 673.97 million $ 1.65 million
Jun 12, 9 PM $ 63,704.84
+0.01%
$ 673.89 million $ 1.67 million
Jun 12, 8 PM $ 63,700.26
-0.31%
$ 673.84 million $ 1.4 million
Jun 12, 7 PM $ 63,897.02
-0.25%
$ 675.92 million $ 1.57 million
Jun 12, 6 PM $ 64,055.72
-0.06%
$ 677.6 million $ 1.66 million
Jun 12, 5 PM $ 64,095.44
+0.01%
$ 678.02 million $ 1.66 million
Jun 12, 4 PM $ 64,087.05
-0.11%
$ 677.93 million $ 1.66 million
Jun 12, 3 PM $ 64,155.09
+0.68%
$ 678.65 million $ 1.65 million
Jun 12, 2 PM $ 63,721.05
+0.21%
$ 674.06 million $ 1.81 million
Jun 12, 1 PM $ 63,589.15
-0.53%
$ 672.66 million $ 1.4 million
Jun 12, 12 PM $ 63,930.59
-0.08%
$ 676.27 million $ 1.4 million
Jun 12, 11 AM $ 63,978.88
+0.15%
$ 676.78 million $ 1.38 million
Jun 12, 10 AM $ 63,885.51
+0.60%
$ 675.8 million $ 1.05 million
Jun 12, 9 AM $ 63,504.61
+0.04%
$ 671.77 million $ 821,047
Jun 12, 8 AM $ 63,479.35
+0.37%
$ 671.5 million $ 840,803
Jun 12, 7 AM $ 63,248.48
+0.09%
$ 669.06 million $ 827,914
Jun 12, 6 AM $ 63,189.04
-0.54%
$ 668.43 million $ 763,325
Jun 12, 5 AM $ 63,535.24
-0.35%
$ 672.09 million $ 631,916
Jun 12, 4 AM $ 63,759.43
+0.23%
$ 674.46 million $ 631,618
Jun 12, 3 AM $ 63,613.41
-0.04%
$ 672.92 million $ 634,508
Jun 12, 2 AM $ 63,638.62
+0.05%
$ 673.19 million $ 634,900
Jun 12, 1 AM $ 63,605.16
-0.08%
$ 672.83 million $ 640,088
Jun 12, 12 AM $ 63,654.1
+0.08%
$ 673.35 million $ 683,370
Jun 11, 11 PM $ 63,605.22
-0.21%
$ 672.82 million $ 689,013
Jun 11, 10 PM $ 63,737.3
+0.04%
$ 674.22 million $ 883,124
Jun 11, 9 PM $ 63,710.08
-0.09%
$ 673.93 million $ 836,236
Jun 11, 8 PM $ 63,767.85
-0.01%
$ 674.54 million $ 843,050