Lombard Staked Bitcoin Historical Data

LBTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 69,332.38
-0.59%
$ 731.84 million $ 653,391
Feb 9, 9 AM $ 69,742.78
-0.38%
$ 736.05 million $ 655,595
Feb 9, 8 AM $ 70,009.96
-1.07%
$ 738.87 million $ 534,878
Feb 9, 7 AM $ 70,764.33
+0.05%
$ 746.83 million $ 423,264
Feb 9, 6 AM $ 70,729.21
-0.42%
$ 746.38 million $ 375,521
Feb 9, 5 AM $ 71,028.93
-0.04%
$ 749.62 million $ 397,345
Feb 9, 4 AM $ 71,059.61
-0.17%
$ 749.98 million $ 400,639
Feb 9, 3 AM $ 71,182.37
+0.88%
$ 751.24 million $ 358,112
Feb 9, 2 AM $ 70,563.65
+0.20%
$ 744.71 million $ 586,856
Feb 9, 1 AM $ 70,420.8
-0.11%
$ 743.2 million $ 1.06 million
Feb 9, 12 AM $ 70,495.28
-0.03%
$ 743.99 million $ 1.05 million
Feb 8, 11 PM $ 70,518.24
-0.77%
$ 744.23 million $ 1.05 million
Feb 8, 10 PM $ 71,068.49
-0.03%
$ 750.02 million $ 1.04 million
Feb 8, 9 PM $ 71,086.7
-0.23%
$ 750.23 million $ 1.08 million
Feb 8, 8 PM $ 71,249.07
-0.41%
$ 751.94 million $ 1.04 million
Feb 8, 7 PM $ 71,540.09
+0.25%
$ 755.01 million $ 950,495
Feb 8, 6 PM $ 71,361.54
+0.75%
$ 753.13 million $ 550,613
Feb 8, 5 PM $ 70,831.2
-0.09%
$ 747.53 million $ 578,044
Feb 8, 4 PM $ 70,893.53
-0.62%
$ 748.23 million $ 605,807
Feb 8, 3 PM $ 71,338.27
-0.08%
$ 752.88 million $ 620,544
Feb 8, 2 PM $ 71,395.42
-0.14%
$ 753.49 million $ 626,180
Feb 8, 1 PM $ 71,492
+0.37%
$ 754.51 million $ 628,238
Feb 8, 12 PM $ 71,229.77
+0.37%
$ 751.74 million $ 637,253
Feb 8, 11 AM $ 70,968.37
+0.82%
$ 748.98 million $ 922,044
Feb 8, 10 AM $ 70,390.22
+0.14%
$ 742.88 million $ 912,034
Feb 8, 9 AM $ 70,289.96
-0.05%
$ 741.82 million $ 921,097
Feb 8, 8 AM $ 70,351.65
+0.98%
$ 742.47 million $ 933,024
Feb 8, 7 AM $ 69,671.76
+0.24%
$ 735.3 million $ 951,749
Feb 8, 6 AM $ 69,502.82
+0.20%
$ 733.51 million $ 936,561
Feb 8, 5 AM $ 69,360.81
-0.09%
$ 732.01 million $ 472,208
Feb 8, 4 AM $ 69,422.39
+0.18%
$ 732.66 million $ 979,045
Feb 8, 3 AM $ 69,297.19
-0.29%
$ 731.34 million $ 984,988
Feb 8, 2 AM $ 69,496.78
-0.14%
$ 733.45 million $ 1.25 million
Feb 8, 1 AM $ 69,593.21
+0.39%
$ 734.47 million $ 1.25 million
Feb 8, 12 AM $ 69,321.08
-0.13%
$ 731.59 million $ 1.25 million
Feb 7, 11 PM $ 69,411.1
-0.40%
$ 732.56 million $ 1.26 million
Feb 7, 10 PM $ 69,687.87
+0.06%
$ 735.47 million $ 1.2 million
Feb 7, 9 PM $ 69,643.64
-0.18%
$ 733.31 million $ 1.2 million
Feb 7, 8 PM $ 69,765.95
+0.23%
$ 736.29 million $ 951,844
Feb 7, 7 PM $ 69,602.43
-0.06%
$ 734.56 million $ 958,112
Feb 7, 6 PM $ 69,695.38
+0.55%
$ 735.55 million $ 972,293
Feb 7, 5 PM $ 69,313.82
+0.29%
$ 731.45 million $ 1.29 million
Feb 7, 4 PM $ 69,110.81
+0.01%
$ 729.17 million $ 1.21 million
Feb 7, 3 PM $ 69,102.85
+0.46%
$ 729.47 million $ 1.08 million
Feb 7, 2 PM $ 68,785.89
-0.39%
$ 725.97 million $ 1.11 million
Feb 7, 1 PM $ 69,054.35
-0.02%
$ 728.78 million $ 1.49 million
Feb 7, 12 PM $ 69,065.58
+1.69%
$ 729.1 million $ 1.4 million
Feb 7, 11 AM $ 67,912.51
-0.11%
$ 716.82 million $ 1.74 million
Feb 7, 10 AM $ 67,985.88
-0.58%
$ 717.52 million $ 1.68 million
Feb 7, 9 AM $ 68,379.85
-0.13%
$ 721.66 million $ 1.68 million