Lombard Staked Bitcoin Historical Data

LBTC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 63,767.85
-0.01%
$ 674.54 million $ 843,050
Jun 11, 7 PM $ 63,775.61
+0.31%
$ 674.62 million $ 851,190
Jun 11, 6 PM $ 63,579.42
+0.87%
$ 672.55 million $ 768,698
Jun 11, 5 PM $ 63,032.4
+0.25%
$ 666.76 million $ 791,555
Jun 11, 4 PM $ 62,877.55
-0.09%
$ 665.12 million $ 812,919
Jun 11, 3 PM $ 62,934.01
+0.16%
$ 665.72 million $ 822,983
Jun 11, 2 PM $ 62,860.93
-0.26%
$ 664.95 million $ 637,193
Jun 11, 1 PM $ 63,023.67
-0.14%
$ 666.67 million $ 665,982
Jun 11, 12 PM $ 63,109.79
-0.09%
$ 667.58 million $ 673,078
Jun 11, 11 AM $ 63,169.38
+0.24%
$ 668.21 million $ 678,992
Jun 11, 10 AM $ 63,017.07
+0.20%
$ 666.6 million $ 676,931
Jun 11, 9 AM $ 62,892.4
-0.12%
$ 665.28 million $ 664,071
Jun 11, 8 AM $ 62,968.04
+0.13%
$ 666.08 million $ 737,278
Jun 11, 7 AM $ 62,885.77
+0.01%
$ 665.21 million $ 776,390
Jun 11, 6 AM $ 62,877.51
+0.05%
$ 665.12 million $ 782,010
Jun 11, 5 AM $ 62,845.26
+0.37%
$ 664.78 million $ 851,510
Jun 11, 4 AM $ 62,615.8
+0.27%
$ 662.35 million $ 861,801
Jun 11, 3 AM $ 62,444.57
-0.04%
$ 660.54 million $ 861,302
Jun 11, 2 AM $ 62,471.13
+0.32%
$ 660.82 million $ 863,750
Jun 11, 1 AM $ 62,272.65
+0.47%
$ 658.72 million $ 957,915
Jun 11, 12 AM $ 61,979.03
+0.52%
$ 655.62 million $ 1 million
Jun 10, 11 PM $ 61,656.5
+0.14%
$ 652.19 million $ 954,269
Jun 10, 10 PM $ 61,571.89
-0.27%
$ 651.29 million $ 1.39 million
Jun 10, 9 PM $ 61,740.32
-0.36%
$ 653.07 million $ 1.33 million
Jun 10, 8 PM $ 61,961.79
-0.08%
$ 655.42 million $ 1.3 million
Jun 10, 7 PM $ 62,013.43
-0.02%
$ 655.96 million $ 1.46 million
Jun 10, 6 PM $ 62,024.07
-0.05%
$ 656.08 million $ 1.8 million
Jun 10, 5 PM $ 62,056.52
-0.64%
$ 656.42 million $ 1.78 million
Jun 10, 4 PM $ 62,457.17
-0.02%
$ 660.66 million $ 1.78 million
Jun 10, 3 PM $ 62,468.72
+0.67%
$ 660.78 million $ 1.75 million
Jun 10, 2 PM $ 62,050.71
+0.26%
$ 656.36 million $ 1.15 million
Jun 10, 1 PM $ 61,890.79
+0.91%
$ 654.67 million $ 1.14 million
Jun 10, 12 PM $ 61,332.58
+0.07%
$ 648.76 million $ 1.14 million
Jun 10, 11 AM $ 61,290.47
-0.34%
$ 648.32 million $ 1.14 million
Jun 10, 10 AM $ 61,497.61
+0.11%
$ 650.51 million $ 1.15 million
Jun 10, 9 AM $ 61,431.2
-0.22%
$ 649.8 million $ 1.15 million
Jun 10, 8 AM $ 61,569.7
-0.56%
$ 651.27 million $ 1.12 million
Jun 10, 7 AM $ 61,913.63
+0.70%
$ 654.91 million $ 1.2 million
Jun 10, 6 AM $ 61,481.01
+0.08%
$ 650.33 million $ 1.88 million
Jun 10, 5 AM $ 61,433.61
-0.29%
$ 649.83 million $ 1.88 million
Jun 10, 4 AM $ 61,612.13
-0.22%
$ 651.72 million $ 1.84 million
Jun 10, 3 AM $ 61,745.81
+0.20%
$ 653.13 million $ 1.79 million
Jun 10, 2 AM $ 61,623.95
-0.74%
$ 651.84 million $ 1.86 million
Jun 10, 1 AM $ 62,083.62
+0.11%
$ 656.71 million $ 2.32 million
Jun 10, 12 AM $ 62,014.49
+0.17%
$ 655.97 million $ 2.7 million
Jun 9, 11 PM $ 61,910.43
-0.35%
$ 654.87 million $ 4.72 million
Jun 9, 10 PM $ 62,125.92
-0.14%
$ 657.15 million $ 4.72 million
Jun 9, 9 PM $ 62,215.15
-0.03%
$ 658.1 million $ 4.73 million
Jun 9, 8 PM $ 62,232.54
+0.08%
$ 658.28 million $ 4.77 million
Jun 9, 7 PM $ 62,182.18
+0.28%
$ 657.75 million $ 4.83 million