Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $64,284.29
+0.05%
$568.51 million $265,748
Aug 11, 1 AM $64,248.72
+0.01%
$568.24 million $271,266
Aug 11, 12 AM $64,241.98
+0.38%
$568.18 million $271,258
Aug 10, 11 PM $64,004.46
-0.36%
$566.08 million $436,476
Aug 10, 10 PM $64,235.69
-0.18%
$568.13 million $440,730
Aug 10, 9 PM $64,352.36
-0.04%
$569.16 million $442,195
Aug 10, 8 PM $64,377.87
-0.03%
$569.39 million $471,856
Aug 10, 7 PM $64,387.38
+0.34%
$569.47 million $475,330
Aug 10, 6 PM $64,171.88
-0.04%
$567.56 million $471,677
Aug 10, 5 PM $64,199.11
-0.18%
$567.8 million $470,477
Aug 10, 4 PM $64,318.61
-0.84%
$568.86 million $405,348
Aug 10, 3 PM $64,863.6
-0.26%
$573.68 million $407,552
Aug 10, 2 PM $65,038.77
+0.38%
$575.23 million $403,828
Aug 10, 1 PM $64,798.58
-0.41%
$573.11 million $480,963
Aug 10, 12 PM $65,090.9
-0.12%
$575.69 million $480,383
Aug 10, 11 AM $65,168.66
-0.18%
$576.29 million $482,741
Aug 10, 10 AM $65,284.32
-0.27%
$577.31 million $490,192
Aug 10, 9 AM $65,465.08
+0.30%
$578.91 million $698,067
Aug 10, 8 AM $65,250.83
-0.49%
$577.02 million $696,354
Aug 10, 7 AM $65,572.51
+0.15%
$579.86 million $694,044
Aug 10, 6 AM $65,471.14
+0.26%
$578.96 million $665,652
Aug 10, 5 AM $65,304.62
+0.25%
$577.49 million $622,286
Aug 10, 4 AM $65,156.16
-0.17%
$576.18 million $79,218
Aug 10, 3 AM $65,268.32
+0.00%
$577.17 million $623,717
Aug 10, 2 AM $65,269.66
-0.08%
$577.18 million $621,665
Aug 10, 1 AM $65,315.44
+0.07%
$578.29 million $620,982
Aug 10, 12 AM $65,271.5
+0.32%
$577.9 million $620,708
Aug 9, 11 PM $65,071.59
-0.26%
$576.13 million $437,685
Aug 9, 10 PM $65,240.44
-0.26%
$577.62 million $434,161
Aug 9, 9 PM $65,413.2
+0.03%
$579.15 million $431,817
Aug 9, 8 PM $65,394.54
-0.14%
$578.99 million $404,050
Aug 9, 7 PM $65,482.93
+0.04%
$579.77 million $404,497
Aug 9, 6 PM $65,465.42
-0.03%
$579.61 million $404,070
Aug 9, 5 PM $65,484.45
+0.06%
$579.78 million $405,059
Aug 9, 4 PM $65,431.22
-0.06%
$579.31 million $514,348
Aug 9, 3 PM $65,461.6
+0.00%
$579.58 million $515,100
Aug 9, 2 PM $65,458.77
+0.07%
$579.56 million $519,798
Aug 9, 1 PM $65,404.54
+0.34%
$579.08 million $483,196
Aug 9, 12 PM $65,182.31
-0.06%
$577.11 million $481,838
Aug 9, 11 AM $65,223.56
+0.01%
$577.49 million $479,330
Aug 9, 10 AM $65,217.98
+0.23%
$577.45 million $168,584
Aug 9, 9 AM $65,063.55
+0.15%
$576.08 million $169,953
Aug 9, 8 AM $64,953.34
+0.11%
$575.1 million $60,501
Aug 9, 7 AM $64,869.19
-0.29%
$574.36 million $179,907
Aug 9, 6 AM $65,061.04
+0.05%
$576.06 million $180,231
Aug 9, 5 AM $65,016.83
+0.01%
$575.66 million $171,788
Aug 9, 4 AM $65,021.64
-0.04%
$575.71 million $168,615
Aug 9, 3 AM $65,046.93
-0.16%
$575.93 million $174,103
Aug 9, 2 AM $65,149.3
-0.03%
$576.84 million $174,577
Aug 9, 1 AM $65,166.08
-0.06%
$576.26 million $173,312