Lombard Staked Bitcoin Historical Data

LBTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 62,182.18
+0.28%
$ 657.75 million $ 4.83 million
Jun 9, 6 PM $ 62,009.18
+0.04%
$ 655.92 million $ 3.36 million
Jun 9, 5 PM $ 61,983.05
+1.03%
$ 655.64 million $ 3.36 million
Jun 9, 4 PM $ 61,353.45
-0.66%
$ 648.98 million $ 3.35 million
Jun 9, 3 PM $ 61,758.45
-0.06%
$ 653.27 million $ 3.54 million
Jun 9, 2 PM $ 61,798.03
-1.67%
$ 653.68 million $ 4.02 million
Jun 9, 1 PM $ 62,846.82
-0.02%
$ 664.78 million $ 4.04 million
Jun 9, 12 PM $ 62,856.61
-0.09%
$ 664.88 million $ 4.08 million
Jun 9, 11 AM $ 62,914.73
-0.14%
$ 665.5 million $ 4.11 million
Jun 9, 10 AM $ 63,001.9
+0.01%
$ 666.42 million $ 4.1 million
Jun 9, 9 AM $ 62,994.33
-0.39%
$ 666.34 million $ 4.13 million
Jun 9, 8 AM $ 63,240.17
-0.41%
$ 668.94 million $ 4.11 million
Jun 9, 7 AM $ 63,499.97
-0.32%
$ 671.69 million $ 3.98 million
Jun 9, 6 AM $ 63,703.29
+0.02%
$ 673.84 million $ 4.02 million
Jun 9, 5 AM $ 63,690.37
+0.78%
$ 673.7 million $ 4 million
Jun 9, 4 AM $ 63,200.07
+0.05%
$ 668.51 million $ 4.01 million
Jun 9, 3 AM $ 63,167.89
+0.23%
$ 668.17 million $ 3.99 million
Jun 9, 2 AM $ 63,023.98
+0.09%
$ 666.65 million $ 3.94 million
Jun 9, 1 AM $ 62,966.3
+0.02%
$ 666.04 million $ 3.72 million
Jun 9, 12 AM $ 62,953.75
-1.00%
$ 665.91 million $ 3.78 million
Jun 8, 11 PM $ 63,588.44
-0.61%
$ 672.85 million $ 3.99 million
Jun 8, 10 PM $ 63,980.88
-0.09%
$ 677.01 million $ 3.99 million
Jun 8, 9 PM $ 64,041.66
+0.63%
$ 677.65 million $ 4.01 million
Jun 8, 8 PM $ 63,640.24
-0.19%
$ 673.4 million $ 3.84 million
Jun 8, 7 PM $ 63,759.47
+0.06%
$ 674.66 million $ 1.31 million
Jun 8, 6 PM $ 63,720.32
-0.06%
$ 674.25 million $ 1.32 million
Jun 8, 5 PM $ 63,755.52
-0.52%
$ 674.62 million $ 1.32 million
Jun 8, 4 PM $ 64,088.87
-0.04%
$ 678.15 million $ 1.33 million
Jun 8, 3 PM $ 64,111.63
-0.03%
$ 678.39 million $ 1.34 million
Jun 8, 2 PM $ 64,133.68
+0.51%
$ 678.62 million $ 1.22 million
Jun 8, 1 PM $ 63,809.16
+0.18%
$ 675.19 million $ 1.12 million
Jun 8, 12 PM $ 63,696.9
-0.26%
$ 674 million $ 1.08 million
Jun 8, 11 AM $ 63,862.4
+0.69%
$ 675.75 million $ 1.07 million
Jun 8, 10 AM $ 63,427.7
+0.08%
$ 671.15 million $ 1.03 million
Jun 8, 9 AM $ 63,378.79
-0.01%
$ 670.64 million $ 1.01 million
Jun 8, 8 AM $ 63,383.25
+0.19%
$ 670.68 million $ 1.01 million
Jun 8, 7 AM $ 63,261.17
+0.13%
$ 669.39 million $ 1.01 million
Jun 8, 6 AM $ 63,176.99
+0.30%
$ 668.5 million $ 1 million
Jun 8, 5 AM $ 62,989.77
-0.40%
$ 666.52 million $ 886,262
Jun 8, 4 AM $ 63,244.32
-0.16%
$ 669.21 million $ 880,747
Jun 8, 3 AM $ 63,348.23
-0.04%
$ 670.31 million $ 876,453
Jun 8, 2 AM $ 63,371.07
-0.03%
$ 670.55 million $ 869,615
Jun 8, 1 AM $ 63,383.58
-0.63%
$ 670.69 million $ 733,374
Jun 8, 12 AM $ 63,787.73
+0.92%
$ 674.96 million $ 530,698
Jun 7, 11 PM $ 63,209.26
+0.78%
$ 668.84 million $ 431,635
Jun 7, 10 PM $ 62,721.6
+1.38%
$ 663.68 million $ 369,835
Jun 7, 9 PM $ 61,868.6
+0.13%
$ 654.66 million $ 336,483
Jun 7, 8 PM $ 61,787.79
-0.29%
$ 653.8 million $ 422,670
Jun 7, 7 PM $ 61,966.72
-0.47%
$ 655.69 million $ 440,348
Jun 7, 6 PM $ 62,260.29
-0.11%
$ 658.8 million $ 442,505