Lombard Staked Bitcoin Historical Data

LBTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 71,346.08
-0.75%
$ 756.86 million $ 2.31 million
Apr 8, 5 PM $ 71,886.64
+0.33%
$ 762.59 million $ 2.19 million
Apr 8, 4 PM $ 71,648.29
+0.42%
$ 760.06 million $ 2.14 million
Apr 8, 3 PM $ 71,350.97
+0.10%
$ 756.91 million $ 1.94 million
Apr 8, 2 PM $ 71,281.77
-1.83%
$ 756.17 million $ 2.12 million
Apr 8, 1 PM $ 72,610.95
+0.69%
$ 770.28 million $ 2.19 million
Apr 8, 12 PM $ 72,116.08
+0.52%
$ 765.03 million $ 2.2 million
Apr 8, 11 AM $ 71,745.21
+0.13%
$ 761.09 million $ 2.2 million
Apr 8, 10 AM $ 71,649.15
-0.18%
$ 760.07 million $ 1.67 million
Apr 8, 9 AM $ 71,779.12
-0.18%
$ 761.45 million $ 1.67 million
Apr 8, 8 AM $ 71,911.9
+0.16%
$ 762.86 million $ 1.67 million
Apr 8, 7 AM $ 71,799.07
-0.09%
$ 761.66 million $ 1.57 million
Apr 8, 6 AM $ 71,866.07
+0.16%
$ 762.37 million $ 1.48 million
Apr 8, 5 AM $ 71,749.08
+0.09%
$ 761.13 million $ 1.42 million
Apr 8, 4 AM $ 71,685.85
+0.19%
$ 760.46 million $ 1.42 million
Apr 8, 3 AM $ 71,546.96
-0.23%
$ 758.99 million $ 1.41 million
Apr 8, 2 AM $ 71,711.41
+0.00%
$ 760.73 million $ 1.41 million
Apr 8, 1 AM $ 71,712.76
-0.51%
$ 760.75 million $ 1.4 million
Apr 8, 12 AM $ 72,079.28
-0.22%
$ 764.63 million $ 1.49 million
Apr 7, 11 PM $ 72,239.72
+2.00%
$ 766.29 million $ 1.43 million
Apr 7, 10 PM $ 70,821.21
+1.38%
$ 751.24 million $ 1.27 million
Apr 7, 9 PM $ 69,854.02
+1.01%
$ 740.98 million $ 1.4 million
Apr 7, 8 PM $ 69,153.52
+0.04%
$ 733.55 million $ 1.61 million
Apr 7, 7 PM $ 69,123.07
+0.62%
$ 733.23 million $ 1.62 million
Apr 7, 6 PM $ 68,694.94
-0.28%
$ 728.69 million $ 1.62 million
Apr 7, 5 PM $ 68,889.51
+0.88%
$ 730.75 million $ 1.83 million
Apr 7, 4 PM $ 68,288.69
+0.01%
$ 724.38 million $ 1.73 million
Apr 7, 3 PM $ 68,278.82
+0.06%
$ 724.28 million $ 1.72 million
Apr 7, 2 PM $ 68,241.23
-0.39%
$ 723.88 million $ 1.53 million
Apr 7, 1 PM $ 68,505.26
-0.06%
$ 726.68 million $ 1.48 million
Apr 7, 12 PM $ 68,548.05
-0.01%
$ 727.13 million $ 1.35 million
Apr 7, 11 AM $ 68,554.22
-0.11%
$ 727.2 million $ 1.35 million
Apr 7, 10 AM $ 68,631.67
-0.98%
$ 728.02 million $ 1.36 million
Apr 7, 9 AM $ 69,311.47
+0.37%
$ 735.23 million $ 1.21 million
Apr 7, 8 AM $ 69,056.49
+0.37%
$ 732.52 million $ 1.21 million
Apr 7, 7 AM $ 68,799.99
-0.02%
$ 729.8 million $ 1.68 million
Apr 7, 6 AM $ 68,815.16
-0.18%
$ 729.96 million $ 1.68 million
Apr 7, 5 AM $ 68,939.12
+0.04%
$ 731.28 million $ 1.68 million
Apr 7, 4 AM $ 68,910.45
+0.10%
$ 730.98 million $ 1.57 million
Apr 7, 3 AM $ 68,843.67
+0.12%
$ 730.27 million $ 1.58 million
Apr 7, 2 AM $ 68,761.83
+0.05%
$ 729.4 million $ 1.57 million
Apr 7, 1 AM $ 68,730.42
-0.12%
$ 729.07 million $ 1.54 million
Apr 7, 12 AM $ 68,811.03
+0.01%
$ 729.92 million $ 1.51 million
Apr 6, 11 PM $ 68,803.79
-0.64%
$ 729.84 million $ 1.51 million
Apr 6, 10 PM $ 69,247.64
-0.80%
$ 734.55 million $ 1.47 million
Apr 6, 9 PM $ 69,808.32
-0.38%
$ 740.5 million $ 1.39 million
Apr 6, 8 PM $ 70,076.48
+0.19%
$ 743.34 million $ 1.47 million
Apr 6, 7 PM $ 69,942.1
+0.36%
$ 741.92 million $ 1.24 million
Apr 6, 6 PM $ 69,690.89
-0.08%
$ 739.25 million $ 1.08 million
Apr 6, 5 PM $ 69,747.27
-0.24%
$ 739.85 million $ 872,317