Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $65,166.08
-0.06%
$576.26 million $173,312
Aug 9, 12 AM $65,196.75
-0.08%
$576.53 million $187,832
Aug 8, 11 PM $65,258.22
-0.08%
$577.07 million $187,370
Aug 8, 10 PM $65,304.87
-0.08%
$577.49 million $186,158
Aug 8, 9 PM $65,365.19
-0.19%
$578.02 million $184,770
Aug 8, 8 PM $65,474.56
+0.41%
$578.99 million $182,119
Aug 8, 7 PM $65,213.16
-0.18%
$576.68 million $201,340
Aug 8, 6 PM $65,328.99
-0.28%
$577.7 million $203,109
Aug 8, 5 PM $65,407.33
+0.01%
$578.39 million $202,638
Aug 8, 4 PM $65,398.89
+0.03%
$578.32 million $201,693
Aug 8, 3 PM $65,379.92
+0.09%
$578.15 million $92,808
Aug 8, 2 PM $65,337.96
+0.21%
$577.78 million $91,119
Aug 8, 1 PM $65,195.87
+0.02%
$576.52 million $89,136
Aug 8, 12 PM $65,197.3
-0.16%
$576.54 million $87,017
Aug 8, 11 AM $65,291.98
+0.00%
$577.39 million $87,738
Aug 8, 10 AM $65,298.63
+0.09%
$577.45 million $88,033
Aug 8, 9 AM $65,203.1
-0.06%
$576.61 million $84,599
Aug 8, 8 AM $65,232.77
-0.10%
$576.87 million $80,158
Aug 8, 7 AM $65,279.09
+0.25%
$577.28 million $77,057
Aug 8, 6 AM $65,131.35
-0.19%
$575.97 million $77,731
Aug 8, 5 AM $65,248.47
-0.03%
$577.01 million $78,009
Aug 8, 4 AM $65,270.58
+0.11%
$577.2 million $92,973
Aug 8, 3 AM $65,224.25
+0.12%
$576.53 million $92,054
Aug 8, 2 AM $65,141.71
+0.10%
$575.8 million $90,193
Aug 8, 1 AM $65,096.43
-0.02%
$575.66 million $90,741
Aug 8, 12 AM $65,093.83
-0.07%
$575.63 million $99,412
Aug 7, 11 PM $65,136.62
+0.33%
$576.01 million $91,753
Aug 7, 10 PM $64,922.69
-0.55%
$574.12 million $101,508
Aug 7, 9 PM $65,298.19
+0.02%
$577.44 million $102,198
Aug 7, 8 PM $65,284.81
+0.27%
$577.32 million $103,749
Aug 7, 7 PM $65,098.83
-0.17%
$575.68 million $101,322
Aug 7, 6 PM $65,201.81
+0.37%
$576.59 million $99,403
Aug 7, 5 PM $64,950.48
-0.36%
$574.37 million $99,566
Aug 7, 4 PM $65,193.75
+0.03%
$576.52 million $323,996
Aug 7, 3 PM $65,173.48
+0.02%
$576.34 million $639,836
Aug 7, 2 PM $65,167.87
-0.44%
$576.22 million $636,912
Aug 7, 1 PM $65,462.8
-0.01%
$578.83 million $639,836
Aug 7, 12 PM $65,455.46
+0.48%
$578.77 million $645,590
Aug 7, 11 AM $65,145.57
+0.07%
$575.97 million $645,384
Aug 7, 10 AM $65,099.41
-0.03%
$575.57 million $633,319
Aug 7, 9 AM $65,110.5
+0.49%
$575.66 million $511,600
Aug 7, 8 AM $64,795.44
+0.19%
$572.88 million $113,744
Aug 7, 7 AM $64,697.18
+0.20%
$572.01 million $136,434
Aug 7, 6 AM $64,567.2
+0.14%
$570.86 million $138,504
Aug 7, 5 AM $64,477.68
-0.13%
$570.07 million $938,108
Aug 7, 4 AM $64,561.27
-0.04%
$570.81 million $935,121
Aug 7, 3 AM $64,590.04
+0.11%
$571.06 million $927,759
Aug 7, 2 AM $64,522.37
-0.19%
$570.46 million $932,275
Aug 7, 1 AM $64,643.4
+0.28%
$572.05 million $1.41 million
Aug 7, 12 AM $64,455.65
-0.13%
$570.39 million $1.78 million