Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $64,455.65
-0.13%
$570.39 million $1.78 million
Aug 6, 11 PM $64,538.88
-0.12%
$571.12 million $1.8 million
Aug 6, 10 PM $64,583.66
-0.22%
$571.52 million $2.04 million
Aug 6, 9 PM $64,724.84
+0.11%
$572.77 million $2.06 million
Aug 6, 8 PM $64,657.2
-0.09%
$572.17 million $2.1 million
Aug 6, 7 PM $64,715.48
-0.03%
$572.69 million $1.97 million
Aug 6, 6 PM $64,752.22
-0.28%
$573.01 million $1.88 million
Aug 6, 5 PM $64,935.6
+0.06%
$574.63 million $1.88 million
Aug 6, 4 PM $64,894.22
-0.18%
$574.27 million $1.85 million
Aug 6, 3 PM $64,932.94
+0.24%
$574.61 million $1.68 million
Aug 6, 2 PM $64,775.97
+0.43%
$573.22 million $1.36 million
Aug 6, 1 PM $64,503.04
-0.31%
$570.81 million $1.35 million
Aug 6, 12 PM $64,705.49
-0.08%
$572.6 million $1.35 million
Aug 6, 11 AM $64,767.12
-0.22%
$573.3 million $1.37 million
Aug 6, 10 AM $64,908.61
-0.11%
$574.55 million $1.36 million
Aug 6, 9 AM $64,982.36
-0.18%
$575.21 million $1.58 million
Aug 6, 8 AM $65,102.27
+0.11%
$576.27 million $1.01 million
Aug 6, 7 AM $65,030.77
-0.05%
$575.63 million $985,124
Aug 6, 6 AM $65,062.82
-0.13%
$575.92 million $955,567
Aug 6, 5 AM $65,148.74
+0.18%
$576.68 million $928,553
Aug 6, 4 AM $65,028.24
+0.42%
$575.61 million $201,445
Aug 6, 3 AM $64,756.07
-0.01%
$573.46 million $989,912
Aug 6, 2 AM $64,764.22
-0.07%
$573.53 million $986,804
Aug 6, 1 AM $64,770.49
-0.17%
$574.36 million $1.37 million
Aug 6, 12 AM $64,878.4
-0.12%
$575.32 million $1.62 million
Aug 5, 11 PM $64,957.25
+0.00%
$576.02 million $995,111
Aug 5, 10 PM $64,958.66
-0.02%
$576.03 million $1.02 million
Aug 5, 9 PM $64,973.6
-0.34%
$576.16 million $941,375
Aug 5, 8 PM $65,197.29
+0.26%
$578.14 million $696,731
Aug 5, 7 PM $65,033
+0.17%
$576.69 million $702,446
Aug 5, 6 PM $64,925.47
-0.02%
$575.73 million $702,302
Aug 5, 5 PM $64,939.75
+0.19%
$575.86 million $698,649
Aug 5, 4 PM $64,818.54
+0.17%
$574.79 million $758,060
Aug 5, 3 PM $64,723.31
+0.12%
$573.94 million $659,002
Aug 5, 2 PM $64,644.49
+0.34%
$573.24 million $628,075
Aug 5, 1 PM $64,421.93
-0.27%
$571.27 million $631,847
Aug 5, 12 PM $64,602.9
+0.49%
$572.87 million $619,375
Aug 5, 11 AM $64,291.17
-0.08%
$577.61 million $617,475
Aug 5, 10 AM $64,340.18
-0.01%
$578.05 million $617,308
Aug 5, 9 AM $64,345.28
+0.01%
$578.09 million $619,072
Aug 5, 8 AM $64,336.94
+0.20%
$578.02 million $658,716
Aug 5, 7 AM $64,191.03
-0.45%
$576.71 million $58,058
Aug 5, 6 AM $64,481.55
-0.19%
$579.32 million $62,694
Aug 5, 5 AM $64,605.44
-0.01%
$580.43 million $845,842
Aug 5, 4 AM $64,611.22
-0.04%
$580.48 million $867,578
Aug 5, 3 AM $64,639.81
-0.06%
$580.45 million $1.05 million
Aug 5, 2 AM $64,504.46
+0.07%
$579.23 million $1.12 million
Aug 5, 1 AM $64,458.02
+0.32%
$579.14 million $1.12 million
Aug 5, 12 AM $64,252.21
-0.30%
$577.29 million $868,657
Aug 4, 11 PM $64,446.98
-0.05%
$579.04 million $867,848