Lombard Staked Bitcoin Historical Data

LBTC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 62,260.29
-0.11%
$ 658.8 million $ 442,505
Jun 7, 5 PM $ 62,328.78
+0.32%
$ 659.53 million $ 441,830
Jun 7, 4 PM $ 62,132.35
-0.11%
$ 657.45 million $ 579,568
Jun 7, 3 PM $ 62,198.91
+0.06%
$ 658.15 million $ 591,246
Jun 7, 2 PM $ 62,160.71
+0.22%
$ 657.75 million $ 619,214
Jun 7, 1 PM $ 62,021.88
-0.90%
$ 656.28 million $ 921,604
Jun 7, 12 PM $ 62,586.19
-0.18%
$ 662.25 million $ 1.11 million
Jun 7, 11 AM $ 62,701.39
-0.04%
$ 663.47 million $ 1.11 million
Jun 7, 10 AM $ 62,728.25
-0.08%
$ 663.75 million $ 1.12 million
Jun 7, 9 AM $ 62,778.58
+0.41%
$ 664.29 million $ 1.13 million
Jun 7, 8 AM $ 62,525.06
+0.20%
$ 661.6 million $ 1.19 million
Jun 7, 7 AM $ 62,399.1
+0.65%
$ 660.27 million $ 1.19 million
Jun 7, 6 AM $ 61,998.36
+0.01%
$ 656.03 million $ 1.19 million
Jun 7, 5 AM $ 61,992.29
+0.32%
$ 655.97 million $ 1.22 million
Jun 7, 4 AM $ 61,793.28
+0.30%
$ 653.86 million $ 1.22 million
Jun 7, 3 AM $ 61,609.83
+0.17%
$ 651.92 million $ 1.23 million
Jun 7, 2 AM $ 61,507.04
+0.37%
$ 650.83 million $ 1.24 million
Jun 7, 1 AM $ 61,281.5
+0.29%
$ 648.44 million $ 1.19 million
Jun 7, 12 AM $ 61,101.64
+0.42%
$ 646.54 million $ 1.19 million
Jun 6, 11 PM $ 60,847.12
+0.02%
$ 643.88 million $ 1.19 million
Jun 6, 10 PM $ 60,833.7
-0.20%
$ 643.74 million $ 1.19 million
Jun 6, 9 PM $ 60,954.65
+0.10%
$ 645.02 million $ 1.17 million
Jun 6, 8 PM $ 60,893.73
+0.15%
$ 644.38 million $ 1.2 million
Jun 6, 7 PM $ 60,805.29
-0.09%
$ 643.44 million $ 1.22 million
Jun 6, 6 PM $ 60,858.22
-0.06%
$ 644 million $ 1.42 million
Jun 6, 5 PM $ 60,896.42
-0.09%
$ 644.41 million $ 1.48 million
Jun 6, 4 PM $ 60,952.47
+0.10%
$ 645 million $ 1.53 million
Jun 6, 3 PM $ 60,890.11
-0.34%
$ 644.34 million $ 1.61 million
Jun 6, 2 PM $ 61,097.56
+0.08%
$ 646.53 million $ 3.4 million
Jun 6, 1 PM $ 61,049.27
-0.05%
$ 646.02 million $ 3.41 million
Jun 6, 12 PM $ 61,079.78
+0.24%
$ 646.35 million $ 3.31 million
Jun 6, 11 AM $ 60,931.85
+0.17%
$ 644.78 million $ 3.31 million
Jun 6, 10 AM $ 60,827.45
-0.59%
$ 643.68 million $ 3.33 million
Jun 6, 9 AM $ 61,190.48
-0.55%
$ 647.52 million $ 3.34 million
Jun 6, 8 AM $ 61,526.15
+0.51%
$ 651.07 million $ 3.32 million
Jun 6, 7 AM $ 61,211.61
-0.05%
$ 647.74 million $ 3.32 million
Jun 6, 6 AM $ 61,239.48
+0.77%
$ 648.04 million $ 3.34 million
Jun 6, 5 AM $ 60,771.19
+1.27%
$ 643.08 million $ 3.42 million
Jun 6, 4 AM $ 60,009.76
-1.46%
$ 635.02 million $ 3.43 million
Jun 6, 3 AM $ 60,901.22
-0.66%
$ 644.46 million $ 4.29 million
Jun 6, 2 AM $ 61,305.28
-0.10%
$ 648.73 million $ 4.28 million
Jun 6, 1 AM $ 61,367.08
-0.16%
$ 649.39 million $ 4.28 million
Jun 6, 12 AM $ 61,465.03
+0.28%
$ 650.42 million $ 4.28 million
Jun 5, 11 PM $ 61,292.19
-0.83%
$ 648.69 million $ 4.28 million
Jun 5, 10 PM $ 61,804.74
-0.22%
$ 654.11 million $ 4.29 million
Jun 5, 9 PM $ 61,942.27
+0.80%
$ 655.57 million $ 4.3 million
Jun 5, 8 PM $ 61,447.7
+2.52%
$ 650.33 million $ 4.2 million
Jun 5, 7 PM $ 59,938.72
+0.30%
$ 634.36 million $ 4.17 million
Jun 5, 6 PM $ 59,759.24
-2.57%
$ 632.46 million $ 3.96 million
Jun 5, 5 PM $ 61,333.85
+0.16%
$ 649.13 million $ 3.95 million