Lombard Staked Bitcoin Historical Data

LBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 78,469.29
-0.49%
$ 830.11 million $ 116,632
Feb 3, 8 AM $ 78,855.05
+0.00%
$ 833.99 million $ 122,826
Feb 3, 7 AM $ 78,871.54
+0.33%
$ 834.33 million $ 138,487
Feb 3, 6 AM $ 78,613.26
+0.03%
$ 831.43 million $ 141,679
Feb 3, 5 AM $ 78,588.63
-0.48%
$ 832.41 million $ 151,136
Feb 3, 4 AM $ 78,958.82
+0.36%
$ 835.25 million $ 155,141
Feb 3, 3 AM $ 78,672
+0.33%
$ 832.05 million $ 159,383
Feb 3, 2 AM $ 78,414.36
-0.64%
$ 829.33 million $ 159,302
Feb 3, 1 AM $ 78,919.45
-0.29%
$ 834.67 million $ 160,831
Feb 3, 12 AM $ 79,152.91
+0.22%
$ 837.08 million $ 168,894
Feb 2, 11 PM $ 78,981.9
-0.10%
$ 835.32 million $ 177,461
Feb 2, 10 PM $ 79,059.3
+0.49%
$ 835.84 million $ 186,789
Feb 2, 9 PM $ 78,670.4
+0.29%
$ 832 million $ 189,296
Feb 2, 8 PM $ 78,441.64
-0.26%
$ 829.58 million $ 1.88 million
Feb 2, 7 PM $ 78,646.7
-0.16%
$ 831.75 million $ 1.89 million
Feb 2, 6 PM $ 78,776.11
-0.42%
$ 833.12 million $ 1.89 million
Feb 2, 5 PM $ 79,111.31
-0.04%
$ 836.61 million $ 1.9 million
Feb 2, 4 PM $ 79,140.82
+0.03%
$ 836.98 million $ 1.89 million
Feb 2, 3 PM $ 79,114.49
+1.41%
$ 836.7 million $ 1.89 million
Feb 2, 2 PM $ 78,035.39
-0.11%
$ 825.29 million $ 1.68 million
Feb 2, 1 PM $ 78,124.16
+0.06%
$ 826.22 million $ 1.68 million
Feb 2, 12 PM $ 78,078.7
+0.16%
$ 825.74 million $ 1.49 million
Feb 2, 11 AM $ 77,953.18
+0.14%
$ 824.56 million $ 1.83 million
Feb 2, 10 AM $ 77,846.88
+0.26%
$ 823.21 million $ 1.83 million
Feb 2, 9 AM $ 77,644.64
+0.77%
$ 820.65 million $ 1.24 million
Feb 2, 8 AM $ 77,047.72
+1.33%
$ 814.84 million $ 1.24 million
Feb 2, 7 AM $ 76,039.18
+0.10%
$ 803.92 million $ 1.23 million
Feb 2, 6 AM $ 75,966.93
+0.72%
$ 803.41 million $ 1.24 million
Feb 2, 5 AM $ 75,420.43
-0.90%
$ 797.26 million $ 1 million
Feb 2, 4 AM $ 76,102.27
+0.80%
$ 804.84 million $ 770,403
Feb 2, 3 AM $ 75,498.52
-1.98%
$ 798.46 million $ 1.95 million
Feb 2, 2 AM $ 77,022.78
-0.71%
$ 815.57 million $ 1.87 million
Feb 2, 1 AM $ 77,575.76
-0.56%
$ 820.43 million $ 1.87 million
Feb 2, 12 AM $ 78,013.91
+1.02%
$ 825.06 million $ 1.86 million
Feb 1, 11 PM $ 77,223.08
-0.21%
$ 816.7 million $ 1.69 million
Feb 1, 10 PM $ 77,382.48
+0.76%
$ 818.4 million $ 1.6 million
Feb 1, 9 PM $ 76,798.94
-0.45%
$ 812.21 million $ 1.61 million
Feb 1, 8 PM $ 77,143.33
-0.85%
$ 815.85 million $ 1.52 million
Feb 1, 7 PM $ 77,807.54
-0.37%
$ 822.88 million $ 2.04 million
Feb 1, 6 PM $ 78,091.17
+0.82%
$ 825.88 million $ 2.03 million
Feb 1, 5 PM $ 77,458.41
+0.01%
$ 819.18 million $ 2.06 million
Feb 1, 4 PM $ 77,451.66
-0.03%
$ 819.11 million $ 2.01 million
Feb 1, 3 PM $ 77,473
-0.78%
$ 819.34 million $ 1.31 million
Feb 1, 2 PM $ 78,080.81
-0.46%
$ 825.77 million $ 1.61 million
Feb 1, 1 PM $ 78,441.1
+0.03%
$ 829.58 million $ 1.65 million
Feb 1, 12 PM $ 78,415.06
-0.31%
$ 829.3 million $ 1.64 million
Feb 1, 11 AM $ 78,662.35
+0.07%
$ 831.92 million $ 1.56 million
Feb 1, 10 AM $ 78,611.59
-0.28%
$ 831.38 million $ 1.54 million
Feb 1, 9 AM $ 78,835.77
+0.35%
$ 833.75 million $ 1.32 million
Feb 1, 8 AM $ 78,559.71
+0.02%
$ 830.83 million $ 1.18 million