Lombard Staked Bitcoin Historical Data

LBTC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 61,333.85
+0.16%
$ 649.13 million $ 3.95 million
Jun 5, 4 PM $ 61,236.49
+0.59%
$ 648.1 million $ 3.88 million
Jun 5, 3 PM $ 60,879.34
-0.44%
$ 644.32 million $ 3.64 million
Jun 5, 2 PM $ 61,147.69
-0.69%
$ 647.16 million $ 1.31 million
Jun 5, 1 PM $ 61,571.52
-1.11%
$ 651.64 million $ 804,569
Jun 5, 12 PM $ 62,261.01
-0.51%
$ 658.94 million $ 842,164
Jun 5, 11 AM $ 62,578.72
-0.33%
$ 662.3 million $ 962,246
Jun 5, 10 AM $ 62,784.14
-0.40%
$ 664.48 million $ 927,784
Jun 5, 9 AM $ 63,035.66
+0.36%
$ 667.14 million $ 933,937
Jun 5, 8 AM $ 62,809.87
+0.80%
$ 664.75 million $ 1.05 million
Jun 5, 7 AM $ 62,312.1
-0.01%
$ 659.48 million $ 997,735
Jun 5, 6 AM $ 62,318.99
-1.32%
$ 659.55 million $ 990,913
Jun 5, 5 AM $ 63,149.53
+0.19%
$ 668.34 million $ 1.02 million
Jun 5, 4 AM $ 63,029.34
+0.23%
$ 667.07 million $ 857,778
Jun 5, 3 AM $ 62,884.47
-0.85%
$ 665.54 million $ 842,248
Jun 5, 2 AM $ 63,421.6
-0.62%
$ 671.22 million $ 1.22 million
Jun 5, 1 AM $ 63,817.7
-0.32%
$ 675.41 million $ 1.29 million
Jun 5, 12 AM $ 64,021.83
+0.19%
$ 677.57 million $ 1.28 million
Jun 4, 11 PM $ 63,900.71
+0.17%
$ 676.43 million $ 1.27 million
Jun 4, 10 PM $ 63,790.65
+0.11%
$ 675.27 million $ 1.26 million
Jun 4, 9 PM $ 63,717.68
-0.04%
$ 674.49 million $ 1.26 million
Jun 4, 8 PM $ 63,741.38
-0.35%
$ 674.74 million $ 1.22 million
Jun 4, 7 PM $ 63,964.64
+0.76%
$ 677.11 million $ 1.43 million
Jun 4, 6 PM $ 63,479.51
+0.07%
$ 671.97 million $ 1.41 million
Jun 4, 5 PM $ 63,433.79
-0.73%
$ 671.49 million $ 1.43 million
Jun 4, 4 PM $ 63,898.63
-0.70%
$ 676.41 million $ 1.43 million
Jun 4, 3 PM $ 64,347.43
+0.19%
$ 681.16 million $ 1.64 million
Jun 4, 2 PM $ 64,226.15
+0.23%
$ 679.88 million $ 1.67 million
Jun 4, 1 PM $ 64,077.02
+1.68%
$ 678.3 million $ 1.83 million
Jun 4, 12 PM $ 63,016.68
+0.56%
$ 667.07 million $ 1.73 million
Jun 4, 11 AM $ 62,665.51
-0.29%
$ 663.36 million $ 1.69 million
Jun 4, 10 AM $ 62,847.26
-0.47%
$ 665.28 million $ 1.64 million
Jun 4, 9 AM $ 63,146.54
-1.06%
$ 668.45 million $ 1.53 million
Jun 4, 8 AM $ 63,821.19
-0.29%
$ 675.59 million $ 1.57 million
Jun 4, 7 AM $ 64,006.9
-0.50%
$ 677.56 million $ 1.62 million
Jun 4, 6 AM $ 64,328.73
-0.06%
$ 680.96 million $ 1.63 million
Jun 4, 5 AM $ 64,366.7
-0.20%
$ 681.36 million $ 1.8 million
Jun 4, 4 AM $ 64,495.44
+0.80%
$ 682.73 million $ 1.83 million
Jun 4, 3 AM $ 63,984.27
+1.10%
$ 677.32 million $ 1.8 million
Jun 4, 2 AM $ 63,288.52
+0.15%
$ 669.95 million $ 1.68 million
Jun 4, 1 AM $ 63,191.59
-0.92%
$ 668.92 million $ 1.41 million
Jun 4, 12 AM $ 63,778.12
-1.34%
$ 675.13 million $ 1.41 million
Jun 3, 11 PM $ 64,645.03
-1.01%
$ 684.66 million $ 1.39 million
Jun 3, 10 PM $ 65,303.55
-0.27%
$ 691.64 million $ 1.48 million
Jun 3, 9 PM $ 65,481.99
+0.04%
$ 693.53 million $ 1.57 million
Jun 3, 8 PM $ 65,452.92
-0.81%
$ 693.22 million $ 1.55 million
Jun 3, 7 PM $ 65,984.98
-0.38%
$ 698.85 million $ 1.78 million
Jun 3, 6 PM $ 66,238.9
+0.00%
$ 701.54 million $ 1.77 million
Jun 3, 5 PM $ 66,238.55
+0.01%
$ 701.54 million $ 1.85 million
Jun 3, 4 PM $ 66,231.83
-0.62%
$ 701.47 million $ 1.85 million