Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $64,446.98
-0.05%
$579.04 million $867,848
Aug 4, 10 PM $64,475.44
+0.03%
$579.3 million $808,957
Aug 4, 9 PM $64,456.96
-0.12%
$579.13 million $814,200
Aug 4, 8 PM $64,532.7
+0.01%
$579.81 million $814,251
Aug 4, 7 PM $64,523.87
-0.03%
$579.73 million $858,165
Aug 4, 6 PM $64,546.08
+0.36%
$579.93 million $770,482
Aug 4, 5 PM $64,321.45
+0.17%
$577.92 million $739,962
Aug 4, 4 PM $64,211.61
-0.20%
$576.93 million $737,910
Aug 4, 3 PM $64,337.92
+0.02%
$578.06 million $695,800
Aug 4, 2 PM $64,318.57
+0.33%
$577.9 million $896,616
Aug 4, 1 PM $64,110.13
+0.05%
$576.02 million $898,962
Aug 4, 12 PM $64,081.42
+0.07%
$575.77 million $1.78 million
Aug 4, 11 AM $64,035.12
+0.46%
$575.51 million $1.83 million
Aug 4, 10 AM $63,744.32
+0.23%
$572.9 million $1.83 million
Aug 4, 9 AM $63,593.36
-0.38%
$571.54 million $2 million
Aug 4, 8 AM $63,837.1
-0.07%
$573.73 million $2 million
Aug 4, 7 AM $63,883.51
-0.11%
$574.15 million $2.02 million
Aug 4, 6 AM $63,956.36
-0.20%
$574.8 million $2.01 million
Aug 4, 5 AM $64,087.49
-0.38%
$575.98 million $1.4 million
Aug 4, 4 AM $64,336.51
+0.58%
$578.22 million $1.2 million
Aug 4, 3 AM $63,968.18
-0.08%
$574.94 million $1.19 million
Aug 4, 2 AM $64,018.07
+0.08%
$575.39 million $1.18 million
Aug 4, 1 AM $63,658.87
+0.03%
$573.21 million $1.15 million
Aug 4, 12 AM $63,640.98
-0.21%
$573.05 million $1.15 million
Aug 3, 11 PM $63,770.74
+0.06%
$574.22 million $1.17 million
Aug 3, 10 PM $63,731.19
-0.15%
$573.86 million $1.17 million
Aug 3, 9 PM $63,832.77
-0.50%
$574.78 million $1.17 million
Aug 3, 8 PM $64,152.57
+0.03%
$577.66 million $1.69 million
Aug 3, 7 PM $64,131.11
-0.13%
$577.47 million $1.7 million
Aug 3, 6 PM $64,211.92
+0.09%
$578.19 million $1.75 million
Aug 3, 5 PM $64,152.95
+0.28%
$577.66 million $1.74 million
Aug 3, 4 PM $63,972.15
+0.00%
$576.03 million $1.75 million
Aug 3, 3 PM $63,973.26
+0.08%
$576.04 million $1.7 million
Aug 3, 2 PM $63,922.14
+1.45%
$575.58 million $1.74 million
Aug 3, 1 PM $63,007.72
+0.30%
$567.35 million $1.84 million
Aug 3, 12 PM $62,819.62
+0.09%
$565.65 million $2.07 million
Aug 3, 11 AM $62,761.45
-0.08%
$565.15 million $1.23 million
Aug 3, 10 AM $62,808.2
-0.06%
$565.58 million $1.2 million
Aug 3, 9 AM $62,845.08
+0.34%
$565.91 million $2.26 million
Aug 3, 8 AM $62,625.19
-0.30%
$563.93 million $2.17 million
Aug 3, 7 AM $62,816.7
-0.30%
$565.65 million $2.19 million
Aug 3, 6 AM $63,007.38
-0.12%
$567.37 million $1.94 million
Aug 3, 5 AM $63,077.43
+0.00%
$568 million $935,646
Aug 3, 4 AM $63,080.3
-0.14%
$568.03 million $943,933
Aug 3, 3 AM $63,168.93
-0.33%
$568.82 million $950,205
Aug 3, 2 AM $63,380.82
-0.13%
$570.73 million $948,516
Aug 3, 1 AM $63,464.1
-0.07%
$572.14 million $948,693
Aug 3, 12 AM $63,510.8
-0.35%
$572.56 million $1.8 million
Aug 2, 11 PM $63,728.03
-0.12%
$574.52 million $1.8 million
Aug 2, 10 PM $63,803.97
-0.10%
$575.2 million $1.81 million