Lombard Staked Bitcoin Historical Data

LBTC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 66,231.83
-0.62%
$ 701.47 million $ 1.85 million
Jun 3, 3 PM $ 66,643.77
-0.61%
$ 705.83 million $ 2.04 million
Jun 3, 2 PM $ 67,052.23
-0.11%
$ 710.16 million $ 3.07 million
Jun 3, 1 PM $ 67,126.58
-0.24%
$ 710.95 million $ 3.61 million
Jun 3, 12 PM $ 67,286.83
-0.12%
$ 712.64 million $ 3.6 million
Jun 3, 11 AM $ 67,367.66
-0.09%
$ 713.5 million $ 3.66 million
Jun 3, 10 AM $ 67,430.61
+0.44%
$ 714.17 million $ 3.7 million
Jun 3, 9 AM $ 67,138.47
-0.30%
$ 711.07 million $ 4.21 million
Jun 3, 8 AM $ 67,339.01
-0.15%
$ 713.2 million $ 4.23 million
Jun 3, 7 AM $ 67,441.52
+0.04%
$ 714.28 million $ 3.79 million
Jun 3, 6 AM $ 67,412
+0.06%
$ 713.97 million $ 3.79 million
Jun 3, 5 AM $ 67,371.79
+1.85%
$ 713.54 million $ 3.68 million
Jun 3, 4 AM $ 66,151.25
-0.07%
$ 700.62 million $ 3.52 million
Jun 3, 3 AM $ 66,197.85
-1.29%
$ 701.11 million $ 3.53 million
Jun 3, 2 AM $ 67,065.7
-0.01%
$ 710.3 million $ 4.08 million
Jun 3, 1 AM $ 67,069.21
+0.33%
$ 710.34 million $ 4.07 million
Jun 3, 12 AM $ 66,848.38
+0.02%
$ 708 million $ 4.06 million
Jun 2, 11 PM $ 66,835.87
-0.45%
$ 707.89 million $ 4.06 million
Jun 2, 10 PM $ 67,137.59
-1.33%
$ 711.08 million $ 4 million
Jun 2, 9 PM $ 68,042.74
+0.73%
$ 720.67 million $ 4.03 million
Jun 2, 8 PM $ 67,552.75
+0.14%
$ 715.48 million $ 4.1 million
Jun 2, 7 PM $ 67,459.45
-0.44%
$ 714.49 million $ 4.08 million
Jun 2, 6 PM $ 67,755.97
-0.06%
$ 717.63 million $ 4.06 million
Jun 2, 5 PM $ 67,793.7
-0.04%
$ 718.03 million $ 4 million
Jun 2, 4 PM $ 67,823.11
+0.28%
$ 718.34 million $ 3.83 million
Jun 2, 3 PM $ 67,632.6
-1.15%
$ 716.32 million $ 3.84 million
Jun 2, 2 PM $ 68,421.26
-1.01%
$ 724.68 million $ 3.37 million
Jun 2, 1 PM $ 69,122.33
-0.42%
$ 732.1 million $ 2.32 million
Jun 2, 12 PM $ 69,412.71
-0.43%
$ 735.18 million $ 2.15 million
Jun 2, 11 AM $ 69,710.24
-0.04%
$ 738.33 million $ 2.02 million
Jun 2, 10 AM $ 69,741.16
+0.11%
$ 738.66 million $ 1.84 million
Jun 2, 9 AM $ 69,666.74
-0.77%
$ 737.87 million $ 1.2 million
Jun 2, 8 AM $ 70,207.12
-0.06%
$ 743.59 million $ 1.2 million
Jun 2, 7 AM $ 70,249.25
-0.30%
$ 744.04 million $ 1.17 million
Jun 2, 6 AM $ 70,460.99
-0.75%
$ 746.28 million $ 1.15 million
Jun 2, 5 AM $ 70,994.77
-0.27%
$ 751.93 million $ 1.13 million
Jun 2, 4 AM $ 71,189.36
+0.04%
$ 754 million $ 1.08 million
Jun 2, 3 AM $ 71,158.41
+0.34%
$ 753.67 million $ 1.08 million
Jun 2, 2 AM $ 70,916.78
-0.46%
$ 751.11 million $ 1 million
Jun 2, 1 AM $ 71,244.59
-0.26%
$ 754.58 million $ 1.01 million
Jun 2, 12 AM $ 71,431.4
-0.04%
$ 756.56 million $ 1.02 million
Jun 1, 11 PM $ 71,456.93
+0.04%
$ 756.83 million $ 922,439
Jun 1, 10 PM $ 71,426.99
+0.19%
$ 756.51 million $ 1 million
Jun 1, 9 PM $ 71,290.23
-0.67%
$ 755.06 million $ 977,077
Jun 1, 8 PM $ 71,771.09
-0.08%
$ 760.16 million $ 785,880
Jun 1, 7 PM $ 71,831.75
+0.13%
$ 760.8 million $ 789,513
Jun 1, 6 PM $ 71,736.47
+0.13%
$ 759.79 million $ 725,255
Jun 1, 5 PM $ 71,646.95
+0.25%
$ 758.84 million $ 729,990
Jun 1, 4 PM $ 71,462.24
+0.11%
$ 756.89 million $ 731,119
Jun 1, 3 PM $ 71,385.13
-0.58%
$ 756.07 million $ 702,797