Lombard Staked Bitcoin Historical Data

LBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 78,559.71
+0.02%
$ 830.83 million $ 1.18 million
Feb 1, 7 AM $ 78,541.39
-0.26%
$ 830.64 million $ 1.05 million
Feb 1, 6 AM $ 78,752.32
-0.32%
$ 832.87 million $ 715,294
Feb 1, 5 AM $ 79,003.27
-0.03%
$ 835.52 million $ 702,261
Feb 1, 4 AM $ 79,028.39
+0.04%
$ 835.79 million $ 606,459
Feb 1, 3 AM $ 78,993.8
+0.28%
$ 835.42 million $ 2.4 million
Feb 1, 2 AM $ 78,773.27
+0.01%
$ 833.09 million $ 3.32 million
Feb 1, 1 AM $ 78,766.83
-0.54%
$ 833.02 million $ 3.31 million
Feb 1, 12 AM $ 79,194.69
+0.84%
$ 837.55 million $ 3.3 million
Jan 31, 11 PM $ 78,532.28
+0.36%
$ 830.54 million $ 3.29 million
Jan 31, 10 PM $ 78,252.71
+0.62%
$ 827.58 million $ 3.29 million
Jan 31, 9 PM $ 77,767.17
+0.28%
$ 822.45 million $ 3.28 million
Jan 31, 8 PM $ 77,546.51
-0.03%
$ 820.12 million $ 3.21 million
Jan 31, 7 PM $ 77,570.84
+0.09%
$ 820.37 million $ 3.06 million
Jan 31, 6 PM $ 77,500.15
-2.22%
$ 819.63 million $ 2.97 million
Jan 31, 5 PM $ 79,256.26
-1.77%
$ 838.21 million $ 2.92 million
Jan 31, 4 PM $ 80,683.6
-0.87%
$ 853.29 million $ 1.97 million
Jan 31, 3 PM $ 81,389.61
+0.11%
$ 860.76 million $ 866,648
Jan 31, 2 PM $ 81,304.04
-1.80%
$ 859.86 million $ 415,605
Jan 31, 1 PM $ 82,792.31
-0.22%
$ 875.59 million $ 413,523
Jan 31, 12 PM $ 82,978.36
-0.20%
$ 877.56 million $ 398,189
Jan 31, 11 AM $ 83,146.34
-0.09%
$ 879.34 million $ 336,615
Jan 31, 10 AM $ 83,220.88
+0.04%
$ 880.13 million $ 360,829
Jan 31, 9 AM $ 83,190.23
+0.04%
$ 879.8 million $ 348,857
Jan 31, 8 AM $ 83,160.14
-0.74%
$ 879.48 million $ 338,059
Jan 31, 7 AM $ 83,778.12
-0.23%
$ 886.02 million $ 321,006
Jan 31, 6 AM $ 83,967.23
-0.17%
$ 888.02 million $ 324,297
Jan 31, 5 AM $ 84,114.15
+0.12%
$ 889.57 million $ 325,783
Jan 31, 4 AM $ 84,011.94
-0.41%
$ 888.49 million $ 261,177
Jan 31, 3 AM $ 84,355.84
-0.04%
$ 892.13 million $ 264,244
Jan 31, 2 AM $ 84,390.76
+0.01%
$ 892.5 million $ 304,181
Jan 31, 1 AM $ 84,382.87
-0.03%
$ 892.42 million $ 310,649
Jan 31, 12 AM $ 84,411.06
+0.08%
$ 892.71 million $ 323,192
Jan 30, 11 PM $ 84,341.05
+0.04%
$ 891.97 million $ 325,100
Jan 30, 10 PM $ 84,303.89
-0.14%
$ 891.58 million $ 317,551
Jan 30, 9 PM $ 84,421.85
+0.32%
$ 892.83 million $ 313,852
Jan 30, 8 PM $ 84,155.05
-0.39%
$ 890.01 million $ 303,441
Jan 30, 7 PM $ 84,484.43
+0.82%
$ 893.06 million $ 289,313
Jan 30, 6 PM $ 83,796.71
+0.72%
$ 886.22 million $ 261,502
Jan 30, 5 PM $ 83,201.59
-0.08%
$ 880.63 million $ 274,735
Jan 30, 4 PM $ 83,268.31
-0.08%
$ 881.4 million $ 276,611
Jan 30, 3 PM $ 83,336.51
-0.22%
$ 881.35 million $ 279,072
Jan 30, 2 PM $ 83,517.1
+0.69%
$ 883.26 million $ 285,177
Jan 30, 1 PM $ 82,948.11
-0.28%
$ 877.24 million $ 255,358
Jan 30, 12 PM $ 83,177.03
+0.04%
$ 879.81 million $ 300,844
Jan 30, 11 AM $ 83,146.71
+0.27%
$ 878.77 million $ 1.11 million
Jan 30, 10 AM $ 82,921.93
+0.72%
$ 876.97 million $ 1.1 million
Jan 30, 9 AM $ 82,332.71
-0.21%
$ 870.73 million $ 1.09 million
Jan 30, 8 AM $ 82,504.48
-0.12%
$ 872.55 million $ 2.51 million
Jan 30, 7 AM $ 82,602.55
+0.13%
$ 873.33 million $ 2.51 million