Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 PM $63,728.03
-0.12%
$574.52 million $1.8 million
Aug 2, 10 PM $63,803.97
-0.10%
$575.2 million $1.81 million
Aug 2, 9 PM $63,865.7
+0.34%
$575.76 million $1.81 million
Aug 2, 8 PM $63,647.25
+0.11%
$573.79 million $1.81 million
Aug 2, 7 PM $63,574.81
+0.00%
$573.13 million $1.78 million
Aug 2, 6 PM $63,572.18
+0.14%
$573.11 million $1.79 million
Aug 2, 5 PM $63,485.57
+0.21%
$572.33 million $1.68 million
Aug 2, 4 PM $63,353.68
+0.04%
$571.14 million $1.68 million
Aug 2, 3 PM $63,331.42
+0.02%
$570.94 million $1.7 million
Aug 2, 2 PM $63,321.14
+0.08%
$570.85 million $1.7 million
Aug 2, 1 PM $63,267.9
-0.14%
$570.37 million $1.62 million
Aug 2, 12 PM $63,354.88
+0.02%
$571.15 million $995,254
Aug 2, 11 AM $63,341.68
-0.10%
$571.18 million $954,425
Aug 2, 10 AM $63,405.58
-0.31%
$571.75 million $680,444
Aug 2, 9 AM $63,607.77
-0.07%
$573.58 million $425,441
Aug 2, 8 AM $63,655.86
+0.40%
$574.01 million $428,282
Aug 2, 7 AM $63,402.82
-0.24%
$571.73 million $601,118
Aug 2, 6 AM $63,558.79
-0.15%
$573.13 million $600,627
Aug 2, 5 AM $63,652.13
-0.06%
$573.98 million $620,421
Aug 2, 4 AM $63,688.48
+0.15%
$574.3 million $561,816
Aug 2, 3 AM $63,595.32
+0.32%
$573.46 million $559,432
Aug 2, 2 AM $63,392.06
+0.62%
$571.63 million $575,593
Aug 2, 1 AM $62,999.07
-0.08%
$568.17 million $577,625
Aug 2, 12 AM $63,048.98
+0.21%
$568.62 million $582,282
Aug 1, 11 PM $62,916.99
+0.10%
$567.43 million $580,320
Aug 1, 10 PM $62,857.1
+0.08%
$566.89 million $666,317
Aug 1, 9 PM $62,807.47
+0.08%
$566.44 million $666,780
Aug 1, 8 PM $62,753.91
+0.47%
$565.96 million $666,911
Aug 1, 7 PM $62,460.64
-0.15%
$563.31 million $670,716
Aug 1, 6 PM $62,554.66
-0.72%
$564.16 million $663,318
Aug 1, 5 PM $63,010.22
-0.64%
$568.27 million $542,164
Aug 1, 4 PM $63,422.09
+0.20%
$571.99 million $712,297
Aug 1, 3 PM $63,295.83
-0.05%
$570.85 million $796,598
Aug 1, 2 PM $63,330.17
-0.02%
$571.16 million $996,410
Aug 1, 1 PM $63,344.49
-0.31%
$571.29 million $1.13 million
Aug 1, 12 PM $63,543.29
+0.12%
$573.08 million $1.4 million
Aug 1, 11 AM $63,469.13
+0.28%
$573.02 million $5.18 million
Aug 1, 10 AM $63,293.83
-0.07%
$571.44 million $5.19 million
Aug 1, 9 AM $63,335.7
+0.10%
$571.82 million $5.19 million
Aug 1, 8 AM $63,270.8
+0.06%
$571.23 million $5.01 million
Aug 1, 7 AM $63,231.33
+0.00%
$570.88 million $5.34 million
Aug 1, 6 AM $63,234.12
-0.07%
$570.9 million $5.27 million
Aug 1, 5 AM $63,273.35
+0.11%
$571.25 million $7.48 million
Aug 1, 4 AM $63,201.83
+0.10%
$570.61 million $7.48 million
Aug 1, 3 AM $63,135.1
-0.16%
$570.03 million $7.55 million
Aug 1, 2 AM $63,237.55
+0.00%
$570.95 million $7.54 million
Aug 1, 1 AM $63,241.3
-0.03%
$570.54 million $3.61 million
Aug 1, 12 AM $63,268.9
+0.16%
$570.79 million $3.6 million
Jul 31, 11 PM $63,169.53
+0.03%
$569.89 million $3.63 million
Jul 31, 10 PM $63,150.7
+0.27%
$569.72 million $7.71 million