Lombard Staked Bitcoin Historical Data

LBTC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 71,385.13
-0.58%
$ 756.07 million $ 702,797
Jun 1, 2 PM $ 71,800.35
-0.24%
$ 760.47 million $ 429,621
Jun 1, 1 PM $ 71,974.48
-0.95%
$ 762.31 million $ 425,533
Jun 1, 12 PM $ 72,663.61
-0.33%
$ 769.61 million $ 495,106
Jun 1, 11 AM $ 72,900.83
-0.14%
$ 772.12 million $ 556,219
Jun 1, 10 AM $ 73,006.39
-0.22%
$ 773.24 million $ 557,101
Jun 1, 9 AM $ 73,167.11
+0.14%
$ 774.94 million $ 540,088
Jun 1, 8 AM $ 73,061.55
-0.11%
$ 773.83 million $ 550,950
Jun 1, 7 AM $ 73,140.93
-0.46%
$ 774.67 million $ 555,624
Jun 1, 6 AM $ 73,479.51
-0.29%
$ 778.25 million $ 570,588
Jun 1, 5 AM $ 73,695.45
-0.02%
$ 780.54 million $ 558,313
Jun 1, 4 AM $ 73,709.88
-0.24%
$ 780.69 million $ 556,730
Jun 1, 3 AM $ 73,886.63
+0.31%
$ 782.56 million $ 548,385
Jun 1, 2 AM $ 73,661.17
-0.08%
$ 780.18 million $ 546,599
Jun 1, 1 AM $ 73,717.39
-0.37%
$ 780.77 million $ 549,454
Jun 1, 12 AM $ 73,988.3
-0.01%
$ 783.64 million $ 541,838
May 31, 11 PM $ 73,995.52
+0.03%
$ 783.7 million $ 540,861
May 31, 10 PM $ 73,975.79
+0.14%
$ 783.49 million $ 537,104
May 31, 9 PM $ 73,874.9
+0.14%
$ 782.42 million $ 811,448
May 31, 8 PM $ 73,770.61
+0.05%
$ 781.32 million $ 798,117
May 31, 7 PM $ 73,731.12
-0.05%
$ 780.9 million $ 792,707
May 31, 6 PM $ 73,764.61
-0.05%
$ 781.25 million $ 793,102
May 31, 5 PM $ 73,799.31
+0.02%
$ 781.62 million $ 790,820
May 31, 4 PM $ 73,786.82
-0.14%
$ 781.49 million $ 788,134
May 31, 3 PM $ 73,889.59
+0.09%
$ 782.58 million $ 801,541
May 31, 2 PM $ 73,826.05
-0.39%
$ 781.91 million $ 793,348
May 31, 1 PM $ 74,114.01
+0.01%
$ 784.95 million $ 800,332
May 31, 12 PM $ 74,109.68
+0.13%
$ 784.91 million $ 794,490
May 31, 11 AM $ 74,014.99
+0.00%
$ 783.91 million $ 767,735
May 31, 10 AM $ 74,015.52
-0.11%
$ 783.91 million $ 768,405
May 31, 9 AM $ 74,093.72
-0.04%
$ 784.74 million $ 748,935
May 31, 8 AM $ 74,120.19
+0.05%
$ 785.02 million $ 750,130
May 31, 7 AM $ 74,082.29
+0.32%
$ 784.62 million $ 733,460
May 31, 6 AM $ 73,849.38
-0.12%
$ 782.15 million $ 124,828
May 31, 5 AM $ 73,940.84
-0.06%
$ 783.12 million $ 126,963
May 31, 4 AM $ 73,987.51
+0.11%
$ 783.62 million $ 126,067
May 31, 3 AM $ 73,907.1
-0.04%
$ 782.76 million $ 129,261
May 31, 2 AM $ 73,937.74
+0.05%
$ 783.09 million $ 745,142
May 31, 1 AM $ 73,898.51
+0.16%
$ 782.67 million $ 739,250
May 31, 12 AM $ 73,779.26
-0.09%
$ 781.41 million $ 750,987
May 30, 11 PM $ 73,848.59
-0.40%
$ 782.15 million $ 747,974
May 30, 10 PM $ 74,142.28
-0.02%
$ 785.26 million $ 751,673
May 30, 9 PM $ 74,155.36
+0.08%
$ 785.4 million $ 749,180
May 30, 8 PM $ 74,099.36
-0.04%
$ 784.81 million $ 512,653
May 30, 7 PM $ 74,126.48
+0.02%
$ 785.09 million $ 471,254
May 30, 6 PM $ 74,111.17
+0.22%
$ 784.93 million $ 477,055
May 30, 5 PM $ 73,947.74
-0.09%
$ 783.2 million $ 471,331
May 30, 4 PM $ 74,017.35
+0.05%
$ 783.94 million $ 477,882
May 30, 3 PM $ 73,982.24
-0.09%
$ 783.57 million $ 343,423
May 30, 2 PM $ 74,048.91
+0.24%
$ 784.27 million $ 343,684