Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 PM $63,150.7
+0.27%
$569.72 million $7.71 million
Jul 31, 9 PM $62,973.7
-0.31%
$568.12 million $7.6 million
Jul 31, 8 PM $63,170.9
-0.07%
$569.9 million $7.6 million
Jul 31, 7 PM $63,214.3
-0.20%
$570.3 million $7.65 million
Jul 31, 6 PM $63,340.77
+0.34%
$571.44 million $7.66 million
Jul 31, 5 PM $63,124.49
+0.15%
$569.48 million $7.65 million
Jul 31, 4 PM $63,028.66
+0.27%
$568.62 million $7.61 million
Jul 31, 3 PM $62,861.53
-0.21%
$567.11 million $7.34 million
Jul 31, 2 PM $62,997.11
-0.95%
$568.11 million $3.37 million
Jul 31, 1 PM $63,601.4
-0.48%
$573.56 million $3.24 million
Jul 31, 12 PM $63,905.72
-0.21%
$576.3 million $3.1 million
Jul 31, 11 AM $64,039.06
+0.00%
$574.36 million $2.93 million
Jul 31, 10 AM $64,024.21
+0.05%
$574.22 million $4.99 million
Jul 31, 9 AM $63,990.26
-0.37%
$573.92 million $4.98 million
Jul 31, 8 AM $64,229.34
-0.01%
$576.06 million $2.92 million
Jul 31, 7 AM $64,336.15
-0.20%
$577.02 million $4.98 million
Jul 31, 6 AM $64,462.9
-0.12%
$578.16 million $4.64 million
Jul 31, 5 AM $64,538.74
+0.00%
$578.84 million $1.44 million
Jul 31, 4 AM $64,539.45
+0.12%
$578.85 million $584,366
Jul 31, 3 AM $64,462.43
+0.00%
$578.15 million $451,675
Jul 31, 2 AM $64,458.65
-0.53%
$578.12 million $500,933
Jul 31, 1 AM $64,805.86
-0.18%
$581.42 million $326,485
Jul 31, 12 AM $64,918.47
-0.23%
$582.43 million $312,838
Jul 30, 11 PM $65,067.72
+0.16%
$583.76 million $287,520
Jul 30, 10 PM $64,977.82
-0.06%
$582.96 million $247,231
Jul 30, 9 PM $65,030.99
-0.05%
$583.44 million $245,245
Jul 30, 8 PM $65,062.76
-0.03%
$583.72 million $244,612
Jul 30, 7 PM $65,079.18
+0.01%
$583.87 million $243,093
Jul 30, 6 PM $65,077.38
-0.01%
$583.85 million $244,148
Jul 30, 5 PM $65,051.71
+0.02%
$583.62 million $248,008
Jul 30, 4 PM $65,041.35
+0.14%
$583.53 million $248,037
Jul 30, 3 PM $64,982.4
+0.15%
$583 million $111,899
Jul 30, 2 PM $64,945.49
-0.38%
$582.67 million $311,689
Jul 30, 1 PM $65,192.25
+0.50%
$584.88 million $653,490
Jul 30, 12 PM $64,867.11
+0.01%
$581.97 million $730,609
Jul 30, 11 AM $64,865.47
+0.38%
$581.95 million $734,766
Jul 30, 10 AM $64,619.79
-0.27%
$579.75 million $841,489
Jul 30, 9 AM $64,788.84
+0.43%
$581.26 million $839,980
Jul 30, 8 AM $64,505.58
+0.43%
$578.72 million $999,072
Jul 30, 7 AM $64,232.14
+0.02%
$576.27 million $1.17 million
Jul 30, 6 AM $64,223.87
-0.11%
$576.19 million $1.19 million
Jul 30, 5 AM $64,294.89
-0.13%
$576.83 million $1.19 million
Jul 30, 4 AM $64,388.24
-0.06%
$577.67 million $543,438
Jul 30, 3 AM $64,429.1
-0.17%
$578.02 million $1.19 million
Jul 30, 2 AM $64,541.56
+0.22%
$579.03 million $1.19 million
Jul 30, 1 AM $64,387.92
+0.50%
$577.52 million $1.19 million
Jul 30, 12 AM $64,065.38
-0.29%
$574.62 million $1.19 million
Jul 29, 11 PM $64,253.67
+0.01%
$576.31 million $1.19 million
Jul 29, 10 PM $64,248.43
+0.52%
$576.27 million $1.19 million
Jul 29, 9 PM $63,907.72
+0.17%
$573.21 million $1.39 million