Lombard Staked Bitcoin Historical Data

LBTC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 82,332.71
-0.21%
$ 870.73 million $ 1.09 million
Jan 30, 8 AM $ 82,504.48
-0.12%
$ 872.55 million $ 2.51 million
Jan 30, 7 AM $ 82,602.55
+0.13%
$ 873.33 million $ 2.51 million
Jan 30, 6 AM $ 82,491.43
-0.38%
$ 872.43 million $ 2.51 million
Jan 30, 5 AM $ 82,802.51
+0.15%
$ 875.7 million $ 2.43 million
Jan 30, 4 AM $ 82,681.14
+0.42%
$ 874.42 million $ 2.43 million
Jan 30, 3 AM $ 82,338.47
+0.16%
$ 870.79 million $ 2.43 million
Jan 30, 2 AM $ 82,205.32
-0.04%
$ 869.39 million $ 2.55 million
Jan 30, 1 AM $ 82,242.32
-2.60%
$ 869.78 million $ 277,190
Jan 30, 12 AM $ 84,439.74
-0.28%
$ 893.02 million $ 271,647
Jan 29, 11 PM $ 84,674.61
+0.36%
$ 895.5 million $ 291,114
Jan 29, 10 PM $ 84,374.32
-0.05%
$ 892.32 million $ 294,175
Jan 29, 9 PM $ 84,420.72
+0.27%
$ 892.82 million $ 303,022
Jan 29, 8 PM $ 84,194.95
+0.00%
$ 890.43 million $ 305,512
Jan 29, 7 PM $ 84,191.82
+0.18%
$ 890.4 million $ 305,692
Jan 29, 6 PM $ 84,036.61
-1.08%
$ 888.75 million $ 320,637
Jan 29, 5 PM $ 84,952.54
+0.01%
$ 898.44 million $ 351,219
Jan 29, 4 PM $ 84,944.64
-0.11%
$ 898.36 million $ 314,629
Jan 29, 3 PM $ 85,034.6
-3.23%
$ 899.43 million $ 374,933
Jan 29, 2 PM $ 87,870.09
-0.40%
$ 929.3 million $ 368,152
Jan 29, 1 PM $ 88,226.95
-0.28%
$ 933.07 million $ 371,729
Jan 29, 12 PM $ 88,476.58
+1.32%
$ 935.71 million $ 362,944
Jan 29, 11 AM $ 87,323.31
-0.86%
$ 923.51 million $ 409,581
Jan 29, 10 AM $ 88,083.12
-0.57%
$ 931.55 million $ 425,706
Jan 29, 9 AM $ 88,588.28
-0.20%
$ 937.06 million $ 690,671
Jan 29, 8 AM $ 88,766.41
-0.15%
$ 938.78 million $ 692,103
Jan 29, 7 AM $ 88,900.17
+0.12%
$ 940.19 million $ 2.84 million
Jan 29, 6 AM $ 88,797.72
+0.18%
$ 939.11 million $ 2.84 million
Jan 29, 5 AM $ 88,635.25
-0.07%
$ 937.39 million $ 2.85 million
Jan 29, 4 AM $ 88,698.59
+0.66%
$ 938.06 million $ 2.85 million
Jan 29, 3 AM $ 88,116.5
+0.06%
$ 931.9 million $ 3.53 million
Jan 29, 2 AM $ 88,063.45
-0.87%
$ 931.34 million $ 3.43 million
Jan 29, 1 AM $ 88,833.09
-0.43%
$ 939.48 million $ 3.39 million
Jan 29, 12 AM $ 89,214.34
-0.33%
$ 943.51 million $ 3.39 million
Jan 28, 11 PM $ 89,513.49
-0.06%
$ 946.68 million $ 3.36 million
Jan 28, 10 PM $ 89,570.98
+0.18%
$ 947.28 million $ 3.17 million
Jan 28, 9 PM $ 89,412.91
-0.08%
$ 945.61 million $ 3.15 million
Jan 28, 8 PM $ 89,486.84
-0.10%
$ 946.39 million $ 3.07 million
Jan 28, 7 PM $ 89,577.99
-0.30%
$ 947.36 million $ 3.06 million
Jan 28, 6 PM $ 89,846.41
-0.19%
$ 950.2 million $ 2.7 million
Jan 28, 5 PM $ 90,014.52
+0.11%
$ 951.97 million $ 2.32 million
Jan 28, 4 PM $ 89,911.58
+0.58%
$ 950.89 million $ 2.23 million
Jan 28, 3 PM $ 89,396.09
-0.70%
$ 945.43 million $ 2.22 million
Jan 28, 2 PM $ 90,021.79
-0.15%
$ 952.03 million $ 1.53 million
Jan 28, 1 PM $ 90,156.16
+0.17%
$ 953.47 million $ 1.23 million
Jan 28, 12 PM $ 90,005.57
+0.25%
$ 951.88 million $ 1.1 million
Jan 28, 11 AM $ 89,778.54
+0.36%
$ 949.48 million $ 377,666
Jan 28, 10 AM $ 89,456.74
+0.36%
$ 946.08 million $ 353,561
Jan 28, 9 AM $ 89,135.11
+0.04%
$ 942.67 million $ 337,904
Jan 28, 8 AM $ 89,100.19
-0.16%
$ 942.27 million $ 336,496