Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $63,907.72
+0.17%
$573.21 million $1.39 million
Jul 29, 8 PM $63,845.93
-0.35%
$572.66 million $1.41 million
Jul 29, 7 PM $64,069.58
-1.03%
$574.66 million $1.41 million
Jul 29, 6 PM $64,737.46
+0.92%
$580.65 million $1.4 million
Jul 29, 5 PM $64,139.38
+0.16%
$575.29 million $1.4 million
Jul 29, 4 PM $64,033.55
-0.37%
$574.34 million $1.4 million
Jul 29, 3 PM $64,272.04
-0.32%
$576.48 million $1.34 million
Jul 29, 2 PM $64,478.91
-0.01%
$578.69 million $1.2 million
Jul 29, 1 PM $64,503.5
-0.26%
$578.91 million $925,465
Jul 29, 12 PM $64,610.48
-0.08%
$579.87 million $730,917
Jul 29, 11 AM $64,659.98
-0.28%
$580.62 million $727,547
Jul 29, 10 AM $64,846.74
+0.21%
$582.3 million $728,593
Jul 29, 9 AM $64,705.95
+0.17%
$581.03 million $437,543
Jul 29, 8 AM $64,602.51
-0.04%
$580.1 million $312,900
Jul 29, 7 AM $64,625.17
-0.02%
$580.31 million $109,656
Jul 29, 6 AM $64,631.05
+0.62%
$580.36 million $62,325
Jul 29, 5 AM $64,236.24
+0.30%
$576.81 million $91,190
Jul 29, 4 AM $64,036.68
+0.17%
$575.02 million $78,593
Jul 29, 3 AM $63,922.16
-0.41%
$574 million $82,095
Jul 29, 2 AM $64,141.19
+0.29%
$575.96 million $81,315
Jul 29, 1 AM $64,012.1
-0.61%
$574.8 million $86,360
Jul 29, 12 AM $64,089.72
-0.09%
$575.5 million $89,062
Jul 28, 11 PM $64,126.43
+0.21%
$575.83 million $90,816
Jul 28, 10 PM $63,997.44
-0.19%
$574.67 million $93,883
Jul 28, 9 PM $64,111.11
+0.13%
$575.69 million $596,061
Jul 28, 8 PM $64,022.34
+0.06%
$574.89 million $988,972
Jul 28, 7 PM $63,988.01
-0.08%
$574.58 million $990,814
Jul 28, 6 PM $64,039.83
+0.19%
$575.05 million $990,185
Jul 28, 5 PM $63,877.4
-0.38%
$573.59 million $994,057
Jul 28, 4 PM $64,118.32
+0.38%
$575.75 million $995,281
Jul 28, 3 PM $63,874.23
+0.71%
$573.56 million $991,443
Jul 28, 2 PM $63,423.85
+0.19%
$569.52 million $644,701
Jul 28, 1 PM $63,343.85
-0.66%
$568.8 million $918,188
Jul 28, 12 PM $63,761.32
+0.24%
$572.55 million $948,313
Jul 28, 11 AM $63,608.9
-0.25%
$571.18 million $1.25 million
Jul 28, 10 AM $63,767.67
+0.03%
$572.6 million $1.26 million
Jul 28, 9 AM $63,760.13
-0.21%
$572.54 million $1.26 million
Jul 28, 8 AM $63,881.26
+0.22%
$573.62 million $105,005
Jul 28, 7 AM $63,741.57
-0.10%
$572.37 million $2.43 million
Jul 28, 6 AM $63,804.17
+0.25%
$572.93 million $1.26 million
Jul 28, 5 AM $63,647.8
+0.47%
$571.53 million $101,494
Jul 28, 4 AM $63,353.32
-0.09%
$568.88 million $2.55 million
Jul 28, 3 AM $63,409.94
-0.09%
$569.39 million $2.55 million
Jul 28, 2 AM $63,460.53
-0.03%
$569.85 million $2.55 million
Jul 28, 1 AM $63,477.96
-0.62%
$570.15 million $2.55 million
Jul 28, 12 AM $64,033.83
+0.04%
$575.15 million $2.57 million
Jul 27, 11 PM $64,012.91
-0.53%
$574.96 million $2.57 million
Jul 27, 10 PM $64,361.88
-1.18%
$578.09 million $2.59 million
Jul 27, 9 PM $65,130.43
-0.09%
$585 million $2.46 million
Jul 27, 8 PM $65,189.36
-0.05%
$585.53 million $2.25 million