Lombard Staked Bitcoin Historical Data

LBTC Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 74,048.91
+0.24%
$ 784.27 million $ 343,684
May 30, 1 PM $ 73,868.5
+0.07%
$ 782.36 million $ 411,204
May 30, 12 PM $ 73,816.61
+0.10%
$ 781.81 million $ 406,807
May 30, 11 AM $ 73,746.04
-0.08%
$ 781.06 million $ 342,885
May 30, 10 AM $ 73,804.65
+0.12%
$ 781.69 million $ 275,896
May 30, 9 AM $ 73,714.45
+0.08%
$ 780.73 million $ 372,350
May 30, 8 AM $ 73,654.88
-0.08%
$ 780.1 million $ 373,675
May 30, 7 AM $ 73,716.05
+0.01%
$ 780.75 million $ 387,973
May 30, 6 AM $ 73,710.43
+0.06%
$ 780.69 million $ 382,883
May 30, 5 AM $ 73,667.43
+0.18%
$ 780.23 million $ 174,851
May 30, 4 AM $ 73,536
-0.42%
$ 778.84 million $ 177,124
May 30, 3 AM $ 73,847.01
+0.26%
$ 782.13 million $ 175,287
May 30, 2 AM $ 73,653.32
-0.08%
$ 780.08 million $ 593,541
May 30, 1 AM $ 73,712.97
+0.10%
$ 780.71 million $ 590,841
May 30, 12 AM $ 73,642.97
+0.05%
$ 779.97 million $ 592,827
May 29, 11 PM $ 73,605.46
-0.19%
$ 779.58 million $ 597,542
May 29, 10 PM $ 73,746.69
+0.02%
$ 781.07 million $ 589,125
May 29, 9 PM $ 73,734.84
+0.07%
$ 780.95 million $ 604,162
May 29, 8 PM $ 73,680.7
+0.12%
$ 780.37 million $ 761,017
May 29, 7 PM $ 73,590.32
-0.18%
$ 779.42 million $ 764,435
May 29, 6 PM $ 73,726.47
-0.65%
$ 780.86 million $ 755,689
May 29, 5 PM $ 74,209.22
+0.10%
$ 785.97 million $ 754,729
May 29, 4 PM $ 74,134.86
+1.01%
$ 785.18 million $ 747,790
May 29, 3 PM $ 73,395.81
+0.17%
$ 777.36 million $ 720,683
May 29, 2 PM $ 73,274.07
-0.12%
$ 776.07 million $ 855,684
May 29, 1 PM $ 73,361.59
-0.52%
$ 776.99 million $ 881,690
May 29, 12 PM $ 73,742.63
-0.09%
$ 781.03 million $ 906,623
May 29, 11 AM $ 73,810.48
-0.11%
$ 781.75 million $ 910,741
May 29, 10 AM $ 73,891.82
-0.13%
$ 782.61 million $ 869,566
May 29, 9 AM $ 73,989.47
+0.14%
$ 783.64 million $ 832,224
May 29, 8 AM $ 73,883.69
+0.10%
$ 782.52 million $ 998,785
May 29, 7 AM $ 73,807.51
-0.18%
$ 781.72 million $ 984,109
May 29, 6 AM $ 73,939.52
+0.24%
$ 783.11 million $ 986,111
May 29, 5 AM $ 73,766.07
+0.21%
$ 781.28 million $ 1.23 million
May 29, 4 AM $ 73,614.79
+0.01%
$ 779.67 million $ 1.23 million
May 29, 3 AM $ 73,608.54
-0.12%
$ 779.61 million $ 1.27 million
May 29, 2 AM $ 73,696.82
-0.39%
$ 780.54 million $ 1.28 million
May 29, 1 AM $ 73,981.91
+0.06%
$ 783.56 million $ 1.64 million
May 29, 12 AM $ 73,938.83
+0.17%
$ 783.11 million $ 1.64 million
May 28, 11 PM $ 73,815.03
+0.04%
$ 781.82 million $ 1.63 million
May 28, 10 PM $ 73,784.8
-0.07%
$ 781.5 million $ 1.46 million
May 28, 9 PM $ 73,838.93
+0.00%
$ 782.07 million $ 1.41 million
May 28, 8 PM $ 73,841.48
+0.21%
$ 782.1 million $ 1.42 million
May 28, 7 PM $ 73,686.67
-0.17%
$ 780.46 million $ 1.44 million
May 28, 6 PM $ 73,810.17
+0.26%
$ 781.77 million $ 1.37 million
May 28, 5 PM $ 73,618.56
+0.25%
$ 779.74 million $ 1.37 million
May 28, 4 PM $ 73,438.38
+0.37%
$ 777.83 million $ 1.4 million
May 28, 3 PM $ 73,167.95
+0.05%
$ 774.97 million $ 1.44 million
May 28, 2 PM $ 73,129.08
-0.02%
$ 774.55 million $ 1.44 million
May 28, 1 PM $ 73,145.41
-0.64%
$ 774.73 million $ 1.47 million