Lombard Staked Bitcoin Historical Data

LBTC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 89,778.54
+0.36%
$ 949.48 million $ 377,666
Jan 28, 10 AM $ 89,456.74
+0.36%
$ 946.08 million $ 353,561
Jan 28, 9 AM $ 89,135.11
+0.04%
$ 942.67 million $ 337,904
Jan 28, 8 AM $ 89,100.19
-0.16%
$ 942.27 million $ 336,496
Jan 28, 7 AM $ 89,239.96
-0.11%
$ 943.77 million $ 234,123
Jan 28, 6 AM $ 89,333.83
+0.25%
$ 944.78 million $ 1.57 million
Jan 28, 5 AM $ 89,113.03
-0.01%
$ 942.44 million $ 1.56 million
Jan 28, 4 AM $ 89,124.37
-0.12%
$ 942.56 million $ 1.95 million
Jan 28, 3 AM $ 89,228.12
-0.25%
$ 943.66 million $ 1.95 million
Jan 28, 2 AM $ 89,451.53
-0.01%
$ 946.02 million $ 1.97 million
Jan 28, 1 AM $ 89,457.4
+0.10%
$ 946.08 million $ 1.85 million
Jan 28, 12 AM $ 89,368.38
-0.22%
$ 945.14 million $ 1.84 million
Jan 27, 11 PM $ 89,569.8
+0.39%
$ 947.27 million $ 1.84 million
Jan 27, 10 PM $ 89,219.56
-0.24%
$ 943.57 million $ 1.89 million
Jan 27, 9 PM $ 89,434.28
+0.43%
$ 945.85 million $ 1.89 million
Jan 27, 8 PM $ 89,048
+1.00%
$ 941.75 million $ 1.83 million
Jan 27, 7 PM $ 88,164.23
+0.47%
$ 932.41 million $ 1.49 million
Jan 27, 6 PM $ 87,752.01
-0.22%
$ 928.05 million $ 1.13 million
Jan 27, 5 PM $ 87,945.08
-0.25%
$ 930.09 million $ 459,838
Jan 27, 4 PM $ 88,166.92
+0.26%
$ 932.43 million $ 968,352
Jan 27, 3 PM $ 87,938.71
-0.06%
$ 930.02 million $ 964,139
Jan 27, 2 PM $ 87,993.03
-0.06%
$ 930.6 million $ 967,632
Jan 27, 1 PM $ 88,045.8
-0.04%
$ 931.15 million $ 974,152
Jan 27, 12 PM $ 88,083.14
+0.06%
$ 931.55 million $ 974,909
Jan 27, 11 AM $ 88,032.5
-0.07%
$ 931.01 million $ 973,499
Jan 27, 10 AM $ 88,097.91
-0.20%
$ 931.71 million $ 1.01 million
Jan 27, 9 AM $ 88,271.13
-0.56%
$ 933.54 million $ 621,593
Jan 27, 8 AM $ 88,771.62
-0.21%
$ 938.83 million $ 167,056
Jan 27, 7 AM $ 88,961.77
+0.10%
$ 940.84 million $ 170,387
Jan 27, 6 AM $ 88,875.23
-0.15%
$ 939.93 million $ 179,063
Jan 27, 5 AM $ 89,006.86
+0.00%
$ 941.32 million $ 189,249
Jan 27, 4 AM $ 89,003.41
-0.01%
$ 941.28 million $ 205,171
Jan 27, 3 AM $ 89,016.42
+0.04%
$ 941.42 million $ 207,392
Jan 27, 2 AM $ 88,970.57
+0.55%
$ 940.93 million $ 208,695
Jan 27, 1 AM $ 88,483.44
+0.09%
$ 935.78 million $ 210,865
Jan 27, 12 AM $ 88,408.07
+0.83%
$ 934.99 million $ 220,536
Jan 26, 11 PM $ 87,684.22
-0.53%
$ 927.33 million $ 230,675
Jan 26, 10 PM $ 88,154.68
+0.09%
$ 932.31 million $ 193,963
Jan 26, 9 PM $ 88,076.24
+0.33%
$ 932.3 million $ 201,539
Jan 26, 8 PM $ 87,782.92
-0.67%
$ 928.37 million $ 202,538
Jan 26, 7 PM $ 88,377.47
+0.27%
$ 934.66 million $ 575,678
Jan 26, 6 PM $ 88,136.36
+0.35%
$ 932.11 million $ 581,154
Jan 26, 5 PM $ 87,825.24
-0.72%
$ 928.82 million $ 589,397
Jan 26, 4 PM $ 88,458.74
-0.05%
$ 935.52 million $ 631,598
Jan 26, 3 PM $ 88,502.28
+0.43%
$ 935.98 million $ 638,835
Jan 26, 2 PM $ 88,126.23
+0.04%
$ 932 million $ 634,225
Jan 26, 1 PM $ 88,094.69
+0.04%
$ 931.67 million $ 625,874
Jan 26, 12 PM $ 88,061.49
-0.04%
$ 931.32 million $ 613,666
Jan 26, 11 AM $ 88,096.68
-0.08%
$ 931.69 million $ 613,988
Jan 26, 10 AM $ 88,171.3
-0.06%
$ 932.49 million $ 508,072