Lombard Staked Bitcoin Historical Data

LBTC Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 73,145.41
-0.64%
$ 774.73 million $ 1.47 million
May 28, 12 PM $ 73,617.6
-0.02%
$ 779.73 million $ 1.35 million
May 28, 11 AM $ 73,634.95
-0.12%
$ 779.91 million $ 1.47 million
May 28, 10 AM $ 73,724.92
+0.17%
$ 780.86 million $ 1.48 million
May 28, 9 AM $ 73,601.69
+0.11%
$ 779.56 million $ 1.47 million
May 28, 8 AM $ 73,519.36
+0.36%
$ 778.69 million $ 1.85 million
May 28, 7 AM $ 73,257.57
-0.01%
$ 775.91 million $ 2.3 million
May 28, 6 AM $ 73,263.37
-0.04%
$ 775.98 million $ 2.3 million
May 28, 5 AM $ 73,295.36
-0.10%
$ 776.32 million $ 2.12 million
May 28, 4 AM $ 73,365.16
-1.35%
$ 777.05 million $ 2.12 million
May 28, 3 AM $ 74,370.08
-0.13%
$ 787.7 million $ 2.02 million
May 28, 2 AM $ 74,466.29
-0.12%
$ 788.72 million $ 2.01 million
May 28, 1 AM $ 74,553.98
-0.17%
$ 789.65 million $ 1.63 million
May 28, 12 AM $ 74,678.6
-0.07%
$ 790.97 million $ 1.63 million
May 27, 11 PM $ 74,730.92
-0.16%
$ 791.58 million $ 1.63 million
May 27, 10 PM $ 74,854.19
-0.64%
$ 792.89 million $ 1.63 million
May 27, 9 PM $ 75,333.45
-0.21%
$ 797.96 million $ 1.7 million
May 27, 8 PM $ 75,495.26
+0.51%
$ 799.68 million $ 1.7 million
May 27, 7 PM $ 75,109.39
-0.03%
$ 795.59 million $ 1.7 million
May 27, 6 PM $ 75,128.67
-0.15%
$ 795.79 million $ 1.69 million
May 27, 5 PM $ 75,240.04
-0.28%
$ 796.97 million $ 1.69 million
May 27, 4 PM $ 75,449.63
-0.06%
$ 799.19 million $ 1.64 million
May 27, 3 PM $ 75,493.13
+0.33%
$ 799.65 million $ 1.56 million
May 27, 2 PM $ 75,245.68
-0.14%
$ 797.03 million $ 1.52 million
May 27, 1 PM $ 75,348.14
-1.06%
$ 798.12 million $ 1.51 million
May 27, 12 PM $ 76,155.04
-0.06%
$ 806.66 million $ 1.56 million
May 27, 11 AM $ 76,201.49
+0.10%
$ 807.16 million $ 1.55 million
May 27, 10 AM $ 76,122.44
+0.00%
$ 806.32 million $ 1.41 million
May 27, 9 AM $ 76,122.55
-0.07%
$ 806.32 million $ 1.41 million
May 27, 8 AM $ 76,175.8
+0.14%
$ 806.88 million $ 1.12 million
May 27, 7 AM $ 76,065.66
+0.11%
$ 805.72 million $ 298,942
May 27, 6 AM $ 75,979.33
+0.26%
$ 804.8 million $ 302,408
May 27, 5 AM $ 75,778.59
+0.09%
$ 802.68 million $ 305,524
May 27, 4 AM $ 75,707.5
-0.20%
$ 801.92 million $ 307,517
May 27, 3 AM $ 75,858.56
-0.01%
$ 803.52 million $ 278,930
May 27, 2 AM $ 75,863.09
-0.26%
$ 803.57 million $ 282,664
May 27, 1 AM $ 76,059.84
-0.58%
$ 805.66 million $ 285,607
May 27, 12 AM $ 76,499.88
+0.21%
$ 810.32 million $ 292,285
May 26, 11 PM $ 76,341.12
-0.08%
$ 808.64 million $ 294,593
May 26, 10 PM $ 76,398.99
-0.16%
$ 809.25 million $ 300,116
May 26, 9 PM $ 76,517.87
+0.11%
$ 810.51 million $ 265,720
May 26, 8 PM $ 76,434.17
+0.10%
$ 809.62 million $ 273,041
May 26, 7 PM $ 76,360.95
-0.17%
$ 808.85 million $ 252,892
May 26, 6 PM $ 76,492.37
-0.03%
$ 810.24 million $ 254,553
May 26, 5 PM $ 76,515
-0.33%
$ 810.48 million $ 253,893
May 26, 4 PM $ 76,771.47
-0.12%
$ 813.19 million $ 249,643
May 26, 3 PM $ 76,863.04
-0.82%
$ 814.16 million $ 243,853
May 26, 2 PM $ 77,495.99
+0.27%
$ 820.87 million $ 393,291
May 26, 1 PM $ 77,290.14
-0.01%
$ 818.69 million $ 531,600
May 26, 12 PM $ 77,296.94
-0.13%
$ 818.76 million $ 613,467