Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 PM $65,189.36
-0.05%
$585.53 million $2.25 million
Jul 27, 7 PM $65,223.94
+0.28%
$585.84 million $1.67 million
Jul 27, 6 PM $65,045.03
-0.28%
$584.23 million $1.67 million
Jul 27, 5 PM $65,200.74
+0.48%
$585.63 million $1.52 million
Jul 27, 4 PM $64,917.18
+0.05%
$583.08 million $1.53 million
Jul 27, 3 PM $64,888.33
+0.07%
$582.82 million $1.53 million
Jul 27, 2 PM $64,843.99
-0.72%
$582.43 million $1.38 million
Jul 27, 1 PM $65,324.55
+0.00%
$586.74 million $869,858
Jul 27, 12 PM $65,318.12
-0.09%
$586.69 million $562,265
Jul 27, 11 AM $65,415.48
-0.27%
$587.63 million $35,624
Jul 27, 10 AM $65,593.78
+0.25%
$589.23 million $35,363
Jul 27, 9 AM $65,432.7
+0.03%
$587.79 million $35,599
Jul 27, 8 AM $65,347.22
+0.14%
$587.02 million $35,317
Jul 27, 7 AM $65,311.8
-0.85%
$586.7 million $255,790
Jul 27, 6 AM $65,861.5
+0.33%
$591.64 million $265,424
Jul 27, 5 AM $65,655.41
+0.11%
$589.79 million $266,118
Jul 27, 4 AM $65,585.68
+0.39%
$589.16 million $264,150
Jul 27, 3 AM $65,341.35
-0.29%
$586.96 million $280,847
Jul 27, 2 AM $65,531.36
+0.46%
$588.67 million $294,453
Jul 27, 1 AM $65,280.13
-0.31%
$586.41 million $448,616
Jul 27, 12 AM $65,357.76
-0.30%
$587.1 million $440,143
Jul 26, 11 PM $65,559.83
+0.23%
$588.92 million $439,519
Jul 26, 10 PM $65,420.17
+0.51%
$587.66 million $438,888
Jul 26, 9 PM $65,110.21
+0.38%
$584.88 million $437,209
Jul 26, 8 PM $64,862.68
-0.01%
$582.66 million $423,406
Jul 26, 7 PM $64,877.12
-0.03%
$582.79 million $422,410
Jul 26, 6 PM $64,898.89
-0.13%
$582.98 million $432,349
Jul 26, 5 PM $64,981.68
-0.16%
$583.73 million $454,125
Jul 26, 4 PM $65,098.06
-0.02%
$584.77 million $562,794
Jul 26, 3 PM $65,110.04
+0.32%
$584.88 million $562,963
Jul 26, 2 PM $64,899.43
+0.29%
$582.99 million $563,369
Jul 26, 1 PM $64,713.43
-0.11%
$581.32 million $499,528
Jul 26, 12 PM $64,782.79
+0.03%
$581.94 million $437,147
Jul 26, 11 AM $64,764.85
+0.02%
$581.78 million $452,730
Jul 26, 10 AM $64,759.67
+0.01%
$581.73 million $392,123
Jul 26, 9 AM $64,728.48
-0.12%
$581.45 million $391,387
Jul 26, 8 AM $64,798.15
-0.09%
$582.08 million $393,567
Jul 26, 7 AM $64,858.19
+0.23%
$582.62 million $392,195
Jul 26, 6 AM $64,750.39
+0.36%
$581.65 million $382,102
Jul 26, 5 AM $64,498.96
-0.62%
$579.39 million $554,640
Jul 26, 4 AM $64,908.76
+0.30%
$583.07 million $561,791
Jul 26, 3 AM $64,719.86
-0.02%
$581.37 million $556,428
Jul 26, 2 AM $64,730.99
+0.15%
$581.47 million $525,590
Jul 26, 1 AM $64,632.33
-0.36%
$580.12 million $715,883
Jul 26, 12 AM $65,974.95
+2.07%
$592.17 million $718,298
Jul 25, 11 PM $64,638.44
+0.32%
$580.17 million $715,472
Jul 25, 10 PM $64,433.57
-0.25%
$578.33 million $719,740
Jul 25, 9 PM $64,590.08
-0.03%
$579.74 million $663,016
Jul 25, 8 PM $64,610.66
-0.02%
$579.92 million $665,477
Jul 25, 7 PM $64,621.25
+0.06%
$580.02 million $664,321