Lombard Staked Bitcoin Historical Data

LBTC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 66,604.43
-0.39%
$ 706.49 million $ 513,633
Mar 27, 12 PM $ 66,862.88
-0.16%
$ 709.23 million $ 483,571
Mar 27, 11 AM $ 66,973.2
+0.07%
$ 710.4 million $ 477,773
Mar 27, 10 AM $ 66,923.76
-1.62%
$ 709.87 million $ 478,090
Mar 27, 9 AM $ 68,026.04
-0.06%
$ 721.56 million $ 479,959
Mar 27, 8 AM $ 68,068.94
-0.98%
$ 722.02 million $ 478,861
Mar 27, 7 AM $ 68,741.75
-0.08%
$ 729.16 million $ 491,685
Mar 27, 6 AM $ 68,799.33
+0.16%
$ 729.77 million $ 842,346
Mar 27, 5 AM $ 68,689.93
+0.01%
$ 728.61 million $ 841,087
Mar 27, 4 AM $ 68,681.54
-0.66%
$ 728.52 million $ 841,629
Mar 27, 3 AM $ 69,141.12
-0.01%
$ 733.39 million $ 815,887
Mar 27, 2 AM $ 69,150.29
+0.24%
$ 733.49 million $ 817,091
Mar 27, 1 AM $ 68,983.51
+0.24%
$ 731.72 million $ 814,473
Mar 27, 12 AM $ 68,821.66
-0.12%
$ 730 million $ 824,807
Mar 26, 11 PM $ 68,904.87
-0.37%
$ 730.89 million $ 824,434
Mar 26, 10 PM $ 69,163.81
+0.00%
$ 733.63 million $ 824,257
Mar 26, 9 PM $ 69,166.28
+0.36%
$ 733.66 million $ 824,512
Mar 26, 8 PM $ 68,915.14
+0.48%
$ 731 million $ 663,401
Mar 26, 7 PM $ 68,583.06
+0.25%
$ 727.47 million $ 665,009
Mar 26, 6 PM $ 68,411.26
-1.03%
$ 725.65 million $ 694,093
Mar 26, 5 PM $ 69,121.91
-0.01%
$ 733.19 million $ 836,630
Mar 26, 4 PM $ 69,131.46
-0.21%
$ 733.29 million $ 836,859
Mar 26, 3 PM $ 69,279.45
-0.75%
$ 734.86 million $ 967,981
Mar 26, 2 PM $ 69,801.26
+0.26%
$ 740.39 million $ 1.01 million
Mar 26, 1 PM $ 69,617.91
+0.17%
$ 738.45 million $ 1.01 million
Mar 26, 12 PM $ 69,501.24
-0.26%
$ 737.21 million $ 1.01 million
Mar 26, 11 AM $ 69,681.23
-0.04%
$ 739.12 million $ 1.01 million
Mar 26, 10 AM $ 69,707.87
-0.38%
$ 739.4 million $ 1.02 million
Mar 26, 9 AM $ 69,970.28
-0.07%
$ 742.19 million $ 565,857
Mar 26, 8 AM $ 70,017.63
-0.26%
$ 742.69 million $ 563,848
Mar 26, 7 AM $ 70,199.48
-0.17%
$ 744.62 million $ 541,204
Mar 26, 6 AM $ 70,321.37
-0.02%
$ 745.91 million $ 543,984
Mar 26, 5 AM $ 70,337.65
-0.91%
$ 746.08 million $ 545,287
Mar 26, 4 AM $ 70,980.49
-0.01%
$ 752.9 million $ 538,120
Mar 26, 3 AM $ 70,984.73
-0.43%
$ 752.95 million $ 543,243
Mar 26, 2 AM $ 71,292.01
-0.16%
$ 756.21 million $ 544,293
Mar 26, 1 AM $ 71,405.2
-0.05%
$ 757.41 million $ 510,018
Mar 26, 12 AM $ 71,439.9
-0.05%
$ 757.78 million $ 499,628
Mar 25, 11 PM $ 71,478.54
-0.01%
$ 758.19 million $ 500,703
Mar 25, 10 PM $ 71,488.25
+0.49%
$ 758.29 million $ 502,622
Mar 25, 9 PM $ 71,138.45
+0.10%
$ 754.58 million $ 579,756
Mar 25, 8 PM $ 71,070.51
+0.01%
$ 753.86 million $ 574,871
Mar 25, 7 PM $ 71,066.24
+0.09%
$ 753.81 million $ 1.12 million
Mar 25, 6 PM $ 71,004.24
-0.85%
$ 753.15 million $ 1.09 million
Mar 25, 5 PM $ 71,614.64
-0.06%
$ 759.63 million $ 955,338
Mar 25, 4 PM $ 71,654.87
+0.63%
$ 760.06 million $ 955,683
Mar 25, 3 PM $ 71,205.11
-0.41%
$ 755.29 million $ 789,044
Mar 25, 2 PM $ 71,497.75
-0.21%
$ 758.39 million $ 789,864
Mar 25, 1 PM $ 71,647.08
+0.12%
$ 759.97 million $ 822,116
Mar 25, 12 PM $ 71,561.06
-0.11%
$ 759.06 million $ 823,477