Lombard Staked Bitcoin Historical Data

LBTC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 88,171.3
-0.06%
$ 932.49 million $ 508,072
Jan 26, 9 AM $ 88,221.18
-0.27%
$ 932.98 million $ 514,632
Jan 26, 8 AM $ 88,463.57
+0.25%
$ 935.57 million $ 515,353
Jan 26, 7 AM $ 88,243.77
+0.00%
$ 933.25 million $ 524,696
Jan 26, 6 AM $ 88,241.89
+0.14%
$ 933.23 million $ 517,380
Jan 26, 5 AM $ 88,115.81
-0.16%
$ 931.89 million $ 483,461
Jan 26, 4 AM $ 88,254.34
+0.49%
$ 933.36 million $ 1.91 million
Jan 26, 3 AM $ 87,825.78
-0.10%
$ 928.83 million $ 1.92 million
Jan 26, 2 AM $ 87,911.64
-0.35%
$ 929.74 million $ 1.92 million
Jan 26, 1 AM $ 88,222.06
+1.89%
$ 933.02 million $ 1.9 million
Jan 26, 12 AM $ 86,588.26
+0.03%
$ 915.74 million $ 1.89 million
Jan 25, 11 PM $ 86,562.4
+0.13%
$ 915.47 million $ 1.88 million
Jan 25, 10 PM $ 86,446.56
-0.18%
$ 914.24 million $ 1.69 million
Jan 25, 9 PM $ 86,599.56
+0.07%
$ 915.86 million $ 1.66 million
Jan 25, 8 PM $ 86,541.82
-0.11%
$ 915.25 million $ 1.66 million
Jan 25, 7 PM $ 86,637.4
-0.78%
$ 916.26 million $ 1.5 million
Jan 25, 6 PM $ 87,322.33
-0.91%
$ 923.51 million $ 1.19 million
Jan 25, 5 PM $ 88,127.75
-0.05%
$ 932.02 million $ 1.05 million
Jan 25, 4 PM $ 88,168.44
-0.41%
$ 932.45 million $ 1.02 million
Jan 25, 3 PM $ 88,531.3
-0.04%
$ 936.29 million $ 250,348
Jan 25, 2 PM $ 88,568.41
-0.15%
$ 936.68 million $ 250,925
Jan 25, 1 PM $ 88,697.98
+0.04%
$ 938.05 million $ 249,438
Jan 25, 12 PM $ 88,664.91
-0.05%
$ 937.68 million $ 257,224
Jan 25, 11 AM $ 88,712.48
-0.06%
$ 938.2 million $ 227,349
Jan 25, 10 AM $ 88,767.34
-0.11%
$ 938.79 million $ 138,685
Jan 25, 9 AM $ 88,863.52
+0.14%
$ 939.8 million $ 127,303
Jan 25, 8 AM $ 88,738.36
-0.39%
$ 938.48 million $ 257,363
Jan 25, 7 AM $ 89,090.26
+0.13%
$ 942.2 million $ 247,091
Jan 25, 6 AM $ 88,970.21
-0.08%
$ 940.93 million $ 474,375
Jan 25, 5 AM $ 89,040.04
-0.20%
$ 941.67 million $ 473,402
Jan 25, 4 AM $ 89,218.37
+0.08%
$ 943.55 million $ 441,471
Jan 25, 3 AM $ 89,148.79
-0.15%
$ 942.82 million $ 504,549
Jan 25, 2 AM $ 89,285.2
+0.01%
$ 944.26 million $ 734,704
Jan 25, 1 AM $ 89,274.71
-0.03%
$ 944.15 million $ 667,590
Jan 25, 12 AM $ 89,303.05
-0.08%
$ 944.45 million $ 667,066
Jan 24, 11 PM $ 89,371.59
-0.03%
$ 945.18 million $ 666,585
Jan 24, 10 PM $ 89,399.29
-0.01%
$ 945.47 million $ 655,945
Jan 24, 9 PM $ 89,406.42
+0.03%
$ 945.54 million $ 655,225
Jan 24, 8 PM $ 89,383
+0.02%
$ 945.3 million $ 653,533
Jan 24, 7 PM $ 89,365.22
-0.05%
$ 945.11 million $ 655,796
Jan 24, 6 PM $ 89,412.9
+0.03%
$ 945.61 million $ 663,353
Jan 24, 5 PM $ 89,381.98
-0.06%
$ 945.29 million $ 665,975
Jan 24, 4 PM $ 89,431.23
-0.02%
$ 945.81 million $ 743,192
Jan 24, 3 PM $ 89,448.98
-0.09%
$ 945.99 million $ 745,200
Jan 24, 2 PM $ 89,526.16
-0.07%
$ 946.81 million $ 748,278
Jan 24, 1 PM $ 89,585.5
-0.07%
$ 947.44 million $ 750,480
Jan 24, 12 PM $ 89,649.31
-0.02%
$ 948.11 million $ 751,304
Jan 24, 11 AM $ 89,669.45
+0.02%
$ 948.33 million $ 733,333
Jan 24, 10 AM $ 89,653.56
-0.15%
$ 948.16 million $ 590,659
Jan 24, 9 AM $ 89,790.49
-0.04%
$ 949.61 million $ 590,146