Lombard Staked Bitcoin Historical Data

LBTC Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 77,296.94
-0.13%
$ 818.76 million $ 613,467
May 26, 11 AM $ 77,393.98
+0.51%
$ 819.79 million $ 810,828
May 26, 10 AM $ 77,002.52
+0.17%
$ 815.64 million $ 815,380
May 26, 9 AM $ 76,875.12
-0.20%
$ 814.29 million $ 816,393
May 26, 8 AM $ 77,030.35
+0.24%
$ 815.94 million $ 1.09 million
May 26, 7 AM $ 76,842.15
-0.19%
$ 813.94 million $ 1.25 million
May 26, 6 AM $ 76,988.79
+0.04%
$ 815.5 million $ 1.25 million
May 26, 5 AM $ 76,956.06
+0.00%
$ 815.15 million $ 1.26 million
May 26, 4 AM $ 76,955.96
+0.14%
$ 815.15 million $ 1.26 million
May 26, 3 AM $ 76,847.87
-0.17%
$ 814 million $ 1.3 million
May 26, 2 AM $ 76,976.41
-0.01%
$ 815.37 million $ 1.34 million
May 26, 1 AM $ 76,981.25
-0.67%
$ 815.42 million $ 1.34 million
May 26, 12 AM $ 77,499.28
+0.02%
$ 820.9 million $ 1.34 million
May 25, 11 PM $ 77,484.8
+0.00%
$ 820.98 million $ 1.37 million
May 25, 10 PM $ 77,484.34
-0.18%
$ 820.97 million $ 1.42 million
May 25, 9 PM $ 77,625.85
-0.02%
$ 822.47 million $ 1.42 million
May 25, 8 PM $ 77,637.95
-0.09%
$ 822.6 million $ 1.54 million
May 25, 7 PM $ 77,704.9
-0.13%
$ 823.31 million $ 1.59 million
May 25, 6 PM $ 77,803.63
+0.00%
$ 824.36 million $ 1.59 million
May 25, 5 PM $ 77,800.85
-0.07%
$ 824.33 million $ 1.59 million
May 25, 4 PM $ 77,858.28
-0.01%
$ 824.94 million $ 1.58 million
May 25, 3 PM $ 77,863.12
+0.06%
$ 824.99 million $ 1.58 million
May 25, 2 PM $ 77,816.72
+0.35%
$ 824.5 million $ 1.5 million
May 25, 1 PM $ 77,546.31
-0.14%
$ 821.63 million $ 1.97 million
May 25, 12 PM $ 77,651.26
+0.01%
$ 822.74 million $ 2.17 million
May 25, 11 AM $ 77,640.56
-0.13%
$ 822.63 million $ 2.2 million
May 25, 10 AM $ 77,738.44
+0.00%
$ 823.67 million $ 2.28 million
May 25, 9 AM $ 77,738.71
+0.28%
$ 823.67 million $ 2.4 million
May 25, 8 AM $ 77,522.59
+0.07%
$ 821.38 million $ 2.11 million
May 25, 7 AM $ 77,465.69
-0.08%
$ 820.78 million $ 1.96 million
May 25, 6 AM $ 77,528.96
-0.02%
$ 821.45 million $ 1.93 million
May 25, 5 AM $ 77,542.49
+0.37%
$ 821.59 million $ 1.98 million
May 25, 4 AM $ 77,260.17
-0.01%
$ 818.6 million $ 1.97 million
May 25, 3 AM $ 77,266.2
-0.10%
$ 818.66 million $ 1.95 million
May 25, 2 AM $ 77,345.37
+0.22%
$ 819.5 million $ 1.92 million
May 25, 1 AM $ 77,172.04
+0.02%
$ 817.67 million $ 2.01 million
May 25, 12 AM $ 77,155.77
+0.36%
$ 817.49 million $ 2 million
May 24, 11 PM $ 76,881.38
+0.08%
$ 814.59 million $ 1.96 million
May 24, 10 PM $ 76,821.97
-0.04%
$ 813.96 million $ 1.95 million
May 24, 9 PM $ 76,853.8
+0.00%
$ 814.29 million $ 1.97 million
May 24, 8 PM $ 76,852.63
-0.04%
$ 814.28 million $ 1.97 million
May 24, 7 PM $ 76,882.38
+0.04%
$ 814.6 million $ 1.92 million
May 24, 6 PM $ 76,849.38
+0.01%
$ 814.25 million $ 1.92 million
May 24, 5 PM $ 76,843.15
+0.16%
$ 814.18 million $ 1.93 million
May 24, 4 PM $ 76,717.76
+0.09%
$ 812.85 million $ 1.94 million
May 24, 3 PM $ 76,648.21
-0.08%
$ 812.12 million $ 1.94 million
May 24, 2 PM $ 76,709.02
-0.55%
$ 812.76 million $ 1.95 million
May 24, 1 PM $ 77,136.89
-0.24%
$ 817.29 million $ 1.81 million
May 24, 12 PM $ 77,320.44
-0.11%
$ 819.24 million $ 1.56 million
May 24, 11 AM $ 77,405.73
+0.13%
$ 820.14 million $ 1.71 million