Lombard Staked Bitcoin Historical Data

LBTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 89,653.56
-0.15%
$ 948.16 million $ 590,659
Jan 24, 9 AM $ 89,790.49
-0.04%
$ 949.61 million $ 590,146
Jan 24, 8 AM $ 89,829.07
-0.08%
$ 950.01 million $ 591,436
Jan 24, 7 AM $ 89,899.54
-0.16%
$ 950.76 million $ 562,802
Jan 24, 6 AM $ 90,040.79
+0.19%
$ 952.25 million $ 572,231
Jan 24, 5 AM $ 89,869.17
+0.00%
$ 950.44 million $ 571,672
Jan 24, 4 AM $ 89,868.41
+0.00%
$ 950.43 million $ 470,076
Jan 24, 3 AM $ 89,869.83
+0.14%
$ 950.44 million $ 479,513
Jan 24, 2 AM $ 89,740.24
+0.13%
$ 949.07 million $ 2.66 million
Jan 24, 1 AM $ 89,624.91
-0.09%
$ 947.85 million $ 2.65 million
Jan 24, 12 AM $ 89,704.18
+0.01%
$ 948.69 million $ 2.63 million
Jan 23, 11 PM $ 89,696.58
-0.02%
$ 948.61 million $ 2.63 million
Jan 23, 10 PM $ 89,710.37
+0.03%
$ 948.76 million $ 2.12 million
Jan 23, 9 PM $ 89,687.12
-0.36%
$ 948.51 million $ 2.12 million
Jan 23, 8 PM $ 90,007.93
-0.23%
$ 951.91 million $ 2.06 million
Jan 23, 7 PM $ 90,215.05
-0.64%
$ 954.1 million $ 2.05 million
Jan 23, 6 PM $ 90,792.68
-0.04%
$ 960.21 million $ 2.04 million
Jan 23, 5 PM $ 90,826.88
+0.67%
$ 960.57 million $ 2.02 million
Jan 23, 4 PM $ 90,220.28
+0.76%
$ 954.15 million $ 1.09 million
Jan 23, 3 PM $ 89,535.64
+0.42%
$ 946.91 million $ 665,983
Jan 23, 2 PM $ 89,157.23
-0.21%
$ 942.91 million $ 676,758
Jan 23, 1 PM $ 89,345
+0.00%
$ 944.89 million $ 641,417
Jan 23, 12 PM $ 89,346.66
-0.01%
$ 944.91 million $ 616,841
Jan 23, 11 AM $ 89,352.67
+0.09%
$ 944.98 million $ 632,432
Jan 23, 10 AM $ 89,270.28
+0.01%
$ 944.1 million $ 629,407
Jan 23, 9 AM $ 89,261.09
-0.33%
$ 944.01 million $ 628,390
Jan 23, 8 AM $ 89,560.1
-0.07%
$ 947.17 million $ 615,968
Jan 23, 7 AM $ 89,618.8
-0.08%
$ 947.79 million $ 412,143
Jan 23, 6 AM $ 89,691.48
-0.22%
$ 948.56 million $ 1.79 million
Jan 23, 5 AM $ 89,886.09
-0.19%
$ 950.62 million $ 1.79 million
Jan 23, 4 AM $ 90,059.29
+0.17%
$ 952.45 million $ 1.79 million
Jan 23, 3 AM $ 89,908.36
+0.12%
$ 950.85 million $ 1.79 million
Jan 23, 2 AM $ 89,803.24
+0.09%
$ 949.74 million $ 1.93 million
Jan 23, 1 AM $ 89,719.34
+0.16%
$ 948.85 million $ 1.93 million
Jan 23, 12 AM $ 89,578.46
+0.39%
$ 947.36 million $ 1.62 million
Jan 22, 11 PM $ 89,230.88
-0.19%
$ 943.69 million $ 1.73 million
Jan 22, 10 PM $ 89,402.37
-0.05%
$ 945.5 million $ 1.73 million
Jan 22, 9 PM $ 89,445.88
-0.05%
$ 945.97 million $ 1.74 million
Jan 22, 8 PM $ 89,493.59
-0.19%
$ 946.48 million $ 1.73 million
Jan 22, 7 PM $ 89,660.63
+0.21%
$ 948.23 million $ 1.65 million
Jan 22, 6 PM $ 89,468.3
+0.04%
$ 946.2 million $ 1.6 million
Jan 22, 5 PM $ 89,432.72
+0.60%
$ 945.82 million $ 1.49 million
Jan 22, 4 PM $ 88,903.02
-0.02%
$ 940.23 million $ 1.58 million
Jan 22, 3 PM $ 88,919.12
-0.74%
$ 940.39 million $ 1.61 million
Jan 22, 2 PM $ 89,580.43
-0.21%
$ 947.42 million $ 1.99 million
Jan 22, 1 PM $ 89,767.46
-0.36%
$ 949.36 million $ 1.96 million
Jan 22, 12 PM $ 90,093.99
+0.03%
$ 952.81 million $ 1.65 million
Jan 22, 11 AM $ 90,070.22
-0.04%
$ 952.56 million $ 1.34 million
Jan 22, 10 AM $ 90,102.73
-0.06%
$ 952.91 million $ 1.35 million
Jan 22, 9 AM $ 90,160.06
+0.25%
$ 953.51 million $ 1.22 million