Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $64,621.25
+0.06%
$580.02 million $664,321
Jul 25, 6 PM $64,582.2
+0.17%
$579.67 million $650,552
Jul 25, 5 PM $64,472.01
+0.08%
$578.68 million $813,695
Jul 25, 4 PM $64,389.16
+0.03%
$577.93 million $815,438
Jul 25, 3 PM $64,373.82
+0.03%
$577.8 million $822,514
Jul 25, 2 PM $64,346.76
+0.12%
$577.55 million $1.1 million
Jul 25, 1 PM $64,401.41
+0.36%
$578.04 million $1.11 million
Jul 25, 12 PM $64,214.6
-0.21%
$576.37 million $1.12 million
Jul 25, 11 AM $64,351.55
+0.15%
$578.02 million $1.13 million
Jul 25, 10 AM $64,254.84
+0.01%
$577.15 million $1.12 million
Jul 25, 9 AM $64,244.79
+0.30%
$577.06 million $1.59 million
Jul 25, 8 AM $64,093.94
-0.08%
$575.71 million $1.54 million
Jul 25, 7 AM $64,139.44
-0.23%
$576.12 million $1.54 million
Jul 25, 6 AM $64,286.77
-0.13%
$577.44 million $1.55 million
Jul 25, 5 AM $64,369.36
+0.04%
$578.18 million $1.43 million
Jul 25, 4 AM $64,343.32
+0.48%
$577.95 million $1.42 million
Jul 25, 3 AM $64,042.7
-0.42%
$575.25 million $1.23 million
Jul 25, 2 AM $64,312.23
-0.02%
$577.67 million $1.23 million
Jul 25, 1 AM $64,322.26
-0.09%
$577.37 million $1.24 million
Jul 25, 12 AM $64,382.16
-0.02%
$577.91 million $1.24 million
Jul 24, 11 PM $64,398.36
-0.20%
$578.05 million $1.21 million
Jul 24, 10 PM $64,526.51
-0.26%
$579.2 million $1.17 million
Jul 24, 9 PM $64,697.36
-0.11%
$580.74 million $1.17 million
Jul 24, 8 PM $64,769.96
+0.58%
$581.39 million $1.17 million
Jul 24, 7 PM $64,397.77
-0.02%
$578.05 million $1.17 million
Jul 24, 6 PM $64,386.11
+0.14%
$577.94 million $1.03 million
Jul 24, 5 PM $64,293.37
+0.19%
$577.11 million $1.03 million
Jul 24, 4 PM $64,165.1
-0.12%
$575.96 million $1.03 million
Jul 24, 3 PM $64,243.28
+0.31%
$576.66 million $965,470
Jul 24, 2 PM $63,881.33
-1.34%
$573.41 million $906,821
Jul 24, 1 PM $64,757.73
-0.77%
$581.28 million $900,199
Jul 24, 12 PM $65,271.97
+0.04%
$585.9 million $892,416
Jul 24, 11 AM $65,240.8
+0.02%
$585.64 million $756,445
Jul 24, 10 AM $65,226.3
-0.50%
$585.51 million $701,332
Jul 24, 9 AM $65,385.54
-0.53%
$586.93 million $89,497
Jul 24, 8 AM $65,737.81
-0.05%
$590.1 million $221,215
Jul 24, 7 AM $65,746.42
+0.26%
$590.17 million $93,316
Jul 24, 6 AM $65,615.3
+0.16%
$589 million $97,525
Jul 24, 5 AM $65,512.14
+0.11%
$588.07 million $78,245
Jul 24, 4 AM $65,424.09
-0.10%
$587.28 million $70,268
Jul 24, 3 AM $65,491.37
-0.07%
$587.88 million $279,765
Jul 24, 2 AM $65,367.78
+0.03%
$586.78 million $274,283
Jul 24, 1 AM $65,350.01
+0.19%
$586.64 million $274,575
Jul 24, 12 AM $65,240.73
+0.06%
$585.66 million $346,917
Jul 23, 11 PM $65,130.94
-0.65%
$584.68 million $406,982
Jul 23, 10 PM $66,419.06
+1.64%
$596.24 million $463,104
Jul 23, 9 PM $65,354.3
+0.21%
$586.68 million $440,424
Jul 23, 8 PM $65,202.27
+0.34%
$585.32 million $468,411
Jul 23, 7 PM $64,919.48
+1.76%
$582.78 million $471,336
Jul 23, 6 PM $63,534.34
-2.39%
$570.34 million $475,337