Lombard Staked Bitcoin Historical Data

LBTC Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 77,405.73
+0.13%
$ 820.14 million $ 1.71 million
May 24, 10 AM $ 77,303.94
+0.44%
$ 819.06 million $ 1.67 million
May 24, 9 AM $ 76,965.81
-0.04%
$ 815.48 million $ 1.28 million
May 24, 8 AM $ 76,995.72
-0.06%
$ 815.8 million $ 1.29 million
May 24, 7 AM $ 77,040.24
+0.06%
$ 816.27 million $ 1.52 million
May 24, 6 AM $ 76,996.42
+0.07%
$ 815.8 million $ 1.53 million
May 24, 5 AM $ 76,939.96
-0.10%
$ 815.21 million $ 1.53 million
May 24, 4 AM $ 77,014.49
+0.02%
$ 816 million $ 1.53 million
May 24, 3 AM $ 76,995.91
-0.01%
$ 815.8 million $ 1.5 million
May 24, 2 AM $ 77,006.57
+0.02%
$ 815.91 million $ 1.48 million
May 24, 1 AM $ 76,988.28
+0.13%
$ 815.72 million $ 1.41 million
May 24, 12 AM $ 76,890.68
-0.06%
$ 814.68 million $ 1.42 million
May 23, 11 PM $ 76,936.58
+0.26%
$ 815.24 million $ 1.42 million
May 23, 10 PM $ 76,740.04
-0.78%
$ 813.16 million $ 1.4 million
May 23, 9 PM $ 77,346.8
+1.31%
$ 819.59 million $ 1.39 million
May 23, 8 PM $ 76,346.25
+0.38%
$ 808.99 million $ 1.35 million
May 23, 7 PM $ 76,058.62
+0.14%
$ 805.94 million $ 1.28 million
May 23, 6 PM $ 75,948.82
+0.38%
$ 804.78 million $ 1.3 million
May 23, 5 PM $ 75,665
-0.17%
$ 801.77 million $ 1.3 million
May 23, 4 PM $ 75,792.19
+0.07%
$ 803.12 million $ 1.33 million
May 23, 3 PM $ 75,735.54
+0.08%
$ 802.52 million $ 1.4 million
May 23, 2 PM $ 75,673.91
+0.46%
$ 801.86 million $ 1.56 million
May 23, 1 PM $ 75,326.08
+0.54%
$ 798.18 million $ 1.38 million
May 23, 12 PM $ 74,924.27
-0.07%
$ 793.92 million $ 933,552
May 23, 11 AM $ 74,978.02
+0.06%
$ 794.49 million $ 1.33 million
May 23, 10 AM $ 74,933.61
+0.02%
$ 794.02 million $ 1.46 million
May 23, 9 AM $ 74,918.86
+0.08%
$ 793.86 million $ 1.46 million
May 23, 8 AM $ 74,858.9
-0.31%
$ 793.23 million $ 1.46 million
May 23, 7 AM $ 75,088.69
-0.77%
$ 795.66 million $ 1.34 million
May 23, 6 AM $ 75,671.11
-0.07%
$ 801.83 million $ 1.27 million
May 23, 5 AM $ 75,722.55
-0.10%
$ 802.38 million $ 1.33 million
May 23, 4 AM $ 75,799.17
+0.15%
$ 803.19 million $ 1.35 million
May 23, 3 AM $ 75,685.15
+0.21%
$ 801.98 million $ 1.36 million
May 23, 2 AM $ 75,526.26
-0.02%
$ 800.3 million $ 1.3 million
May 23, 1 AM $ 75,544.33
-0.26%
$ 800.49 million $ 1.31 million
May 23, 12 AM $ 75,743.01
-0.33%
$ 802.6 million $ 1.32 million
May 22, 11 PM $ 75,992.97
-0.19%
$ 805.34 million $ 1.39 million
May 22, 10 PM $ 76,140.93
-0.07%
$ 806.9 million $ 1.39 million
May 22, 9 PM $ 76,191.91
+0.10%
$ 807.44 million $ 1.4 million
May 22, 8 PM $ 76,114.4
-0.34%
$ 806.62 million $ 1.4 million
May 22, 7 PM $ 76,375.35
-0.91%
$ 809.39 million $ 1.42 million
May 22, 6 PM $ 77,075.72
+0.08%
$ 816.81 million $ 1.4 million
May 22, 5 PM $ 77,012.22
-0.20%
$ 816.14 million $ 1.39 million
May 22, 4 PM $ 77,170.27
+0.17%
$ 817.81 million $ 1.47 million
May 22, 3 PM $ 77,040.04
-0.41%
$ 816.43 million $ 1.36 million
May 22, 2 PM $ 77,355.74
-0.23%
$ 819.78 million $ 1.57 million
May 22, 1 PM $ 77,537.82
-0.25%
$ 821.71 million $ 1.86 million
May 22, 12 PM $ 77,735.7
+0.27%
$ 823.8 million $ 1.85 million
May 22, 11 AM $ 77,523.89
+0.08%
$ 821.56 million $ 1.36 million
May 22, 10 AM $ 77,459.1
-0.01%
$ 820.87 million $ 1.56 million