Lombard Staked Bitcoin Historical Data

LBTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 71,026.36
+0.01%
$ 753.46 million $ 2.73 million
Mar 23, 11 AM $ 71,017.57
+3.43%
$ 753.36 million $ 2.73 million
Mar 23, 10 AM $ 68,665.27
+0.07%
$ 728.41 million $ 2.53 million
Mar 23, 9 AM $ 68,616.45
+0.01%
$ 727.89 million $ 2.49 million
Mar 23, 8 AM $ 68,609.17
+0.20%
$ 727.81 million $ 2.48 million
Mar 23, 7 AM $ 68,472.07
+0.58%
$ 726.36 million $ 2.36 million
Mar 23, 6 AM $ 68,077.73
-1.10%
$ 722.18 million $ 1.7 million
Mar 23, 5 AM $ 68,833.13
+0.62%
$ 730.19 million $ 1.66 million
Mar 23, 4 AM $ 68,409.48
-0.01%
$ 725.7 million $ 1.66 million
Mar 23, 3 AM $ 68,417.59
-0.01%
$ 725.78 million $ 1.59 million
Mar 23, 2 AM $ 68,425.98
+0.60%
$ 725.87 million $ 1.59 million
Mar 23, 1 AM $ 68,019.7
-0.25%
$ 721.56 million $ 1.5 million
Mar 23, 12 AM $ 68,193.16
+0.00%
$ 723.4 million $ 1.5 million
Mar 22, 11 PM $ 68,196.16
-0.42%
$ 723.43 million $ 1.5 million
Mar 22, 10 PM $ 68,484.9
+0.55%
$ 726.5 million $ 1.16 million
Mar 22, 9 PM $ 68,112.3
-0.72%
$ 722.54 million $ 935,074
Mar 22, 8 PM $ 68,606.55
+0.11%
$ 727.79 million $ 660,032
Mar 22, 7 PM $ 68,528.03
-0.40%
$ 726.95 million $ 657,746
Mar 22, 6 PM $ 68,802.94
-0.34%
$ 729.87 million $ 537,777
Mar 22, 5 PM $ 69,038.19
+0.01%
$ 732.37 million $ 466,381
Mar 22, 4 PM $ 69,033.05
-0.03%
$ 732.31 million $ 651,407
Mar 22, 3 PM $ 69,057.17
-0.28%
$ 732.57 million $ 674,330
Mar 22, 2 PM $ 69,253
+0.54%
$ 734.64 million $ 573,930
Mar 22, 1 PM $ 68,879.71
+0.01%
$ 730.68 million $ 574,291
Mar 22, 12 PM $ 68,876.08
+0.18%
$ 730.65 million $ 573,602
Mar 22, 11 AM $ 68,755.37
-0.84%
$ 729.37 million $ 357,796
Mar 22, 10 AM $ 69,336.59
-0.07%
$ 735.53 million $ 354,890
Mar 22, 9 AM $ 69,388.48
+0.32%
$ 736.08 million $ 355,377
Mar 22, 8 AM $ 69,166.79
-0.16%
$ 733.73 million $ 354,937
Mar 22, 7 AM $ 69,276.43
-0.12%
$ 734.89 million $ 354,822
Mar 22, 6 AM $ 69,361.6
-0.10%
$ 735.8 million $ 356,501
Mar 22, 5 AM $ 69,433.96
-0.24%
$ 736.56 million $ 355,937
Mar 22, 4 AM $ 69,599.99
+0.16%
$ 738.33 million $ 345,712
Mar 22, 3 AM $ 69,486.51
+0.03%
$ 737.12 million $ 345,364
Mar 22, 2 AM $ 69,466.99
+0.15%
$ 736.91 million $ 344,419
Mar 22, 1 AM $ 69,365.65
+0.60%
$ 735.84 million $ 344,017
Mar 22, 12 AM $ 68,948.63
-1.13%
$ 731.42 million $ 332,582
Mar 21, 11 PM $ 69,737.3
-1.14%
$ 739.78 million $ 330,192
Mar 21, 10 PM $ 70,538.47
-0.03%
$ 748.28 million $ 510,512
Mar 21, 9 PM $ 70,558.3
-0.11%
$ 748.49 million $ 440,252
Mar 21, 8 PM $ 70,638.73
+0.13%
$ 749.34 million $ 437,383
Mar 21, 7 PM $ 70,548.88
-0.17%
$ 748.39 million $ 430,429
Mar 21, 6 PM $ 70,671.95
+0.16%
$ 749.7 million $ 373,682
Mar 21, 5 PM $ 70,561.23
-0.14%
$ 748.52 million $ 372,860
Mar 21, 4 PM $ 70,660.33
-0.34%
$ 749.57 million $ 200,324
Mar 21, 3 PM $ 70,904.25
-0.08%
$ 752.16 million $ 245,473
Mar 21, 2 PM $ 70,960.89
+0.13%
$ 752.76 million $ 178,687
Mar 21, 1 PM $ 70,866.66
+0.06%
$ 751.76 million $ 192,441
Mar 21, 12 PM $ 70,824.69
+0.05%
$ 751.32 million $ 193,728
Mar 21, 11 AM $ 70,791.41
+0.05%
$ 750.96 million $ 194,289