Lombard Staked Bitcoin Historical Data

LBTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 90,102.73
-0.06%
$ 952.91 million $ 1.35 million
Jan 22, 9 AM $ 90,160.06
+0.25%
$ 953.51 million $ 1.22 million
Jan 22, 8 AM $ 89,933.83
-0.21%
$ 951.12 million $ 1.22 million
Jan 22, 7 AM $ 90,121.08
+0.03%
$ 953.1 million $ 1.22 million
Jan 22, 6 AM $ 90,095.51
+0.56%
$ 952.83 million $ 2.48 million
Jan 22, 5 AM $ 89,593.6
+0.03%
$ 947.52 million $ 2.44 million
Jan 22, 4 AM $ 89,566.62
-0.38%
$ 947.24 million $ 3.26 million
Jan 22, 3 AM $ 89,906.46
-0.23%
$ 950.83 million $ 3.26 million
Jan 22, 2 AM $ 90,112.24
+0.01%
$ 953.01 million $ 3.26 million
Jan 22, 1 AM $ 90,099.31
+0.16%
$ 952.87 million $ 3.26 million
Jan 22, 12 AM $ 89,955.51
+0.46%
$ 951.35 million $ 2.85 million
Jan 21, 11 PM $ 89,539.48
-0.71%
$ 946.95 million $ 2.85 million
Jan 21, 10 PM $ 90,181.6
-0.01%
$ 953.74 million $ 2.87 million
Jan 21, 9 PM $ 90,191.48
+0.05%
$ 953.85 million $ 2.97 million
Jan 21, 8 PM $ 90,149.53
+0.17%
$ 953.4 million $ 3.05 million
Jan 21, 7 PM $ 89,996.33
+1.73%
$ 951.78 million $ 2.71 million
Jan 21, 6 PM $ 88,465.19
+0.63%
$ 935.59 million $ 2.7 million
Jan 21, 5 PM $ 87,910.93
-0.77%
$ 929.73 million $ 2.67 million
Jan 21, 4 PM $ 88,595.53
-1.77%
$ 936.97 million $ 2.5 million
Jan 21, 3 PM $ 90,192.52
+0.59%
$ 953.86 million $ 1.53 million
Jan 21, 2 PM $ 89,663.36
+0.96%
$ 948.26 million $ 1.3 million
Jan 21, 1 PM $ 88,813.2
+0.21%
$ 939.7 million $ 1.14 million
Jan 21, 12 PM $ 88,630.04
-0.08%
$ 937.33 million $ 1.15 million
Jan 21, 11 AM $ 88,698.88
-0.69%
$ 941.29 million $ 1.1 million
Jan 21, 10 AM $ 89,317.43
-0.01%
$ 944.6 million $ 1.19 million
Jan 21, 9 AM $ 89,324.97
+0.11%
$ 944.68 million $ 1.28 million
Jan 21, 8 AM $ 89,230.94
-0.08%
$ 943.69 million $ 2.92 million
Jan 21, 7 AM $ 89,301.15
-0.36%
$ 944.43 million $ 2.84 million
Jan 21, 6 AM $ 89,625.49
-0.11%
$ 947.86 million $ 2.83 million
Jan 21, 5 AM $ 89,726.39
+0.30%
$ 948.93 million $ 2.7 million
Jan 21, 4 AM $ 89,459.52
+0.02%
$ 946.11 million $ 2.56 million
Jan 21, 3 AM $ 89,442.96
+0.38%
$ 945.93 million $ 2.57 million
Jan 21, 2 AM $ 89,100.48
+0.27%
$ 942.31 million $ 3.19 million
Jan 21, 1 AM $ 88,862.24
+0.11%
$ 939.79 million $ 3.19 million
Jan 21, 12 AM $ 88,766.28
+0.47%
$ 938.77 million $ 3.19 million
Jan 20, 11 PM $ 88,349.36
-0.77%
$ 934.37 million $ 3.15 million
Jan 20, 10 PM $ 89,037.31
-0.60%
$ 941.73 million $ 2.88 million
Jan 20, 9 PM $ 89,572.53
-0.14%
$ 947.3 million $ 2.72 million
Jan 20, 8 PM $ 89,696.35
-0.09%
$ 948.61 million $ 1.93 million
Jan 20, 7 PM $ 89,772.71
+0.01%
$ 949.42 million $ 1.94 million
Jan 20, 6 PM $ 89,767.86
-0.40%
$ 949.37 million $ 1.94 million
Jan 20, 5 PM $ 90,123.9
-0.38%
$ 953.13 million $ 1.8 million
Jan 20, 4 PM $ 90,464.07
-0.20%
$ 956.73 million $ 1.76 million
Jan 20, 3 PM $ 90,647.49
-0.03%
$ 958.67 million $ 1.7 million
Jan 20, 2 PM $ 90,678.63
-0.33%
$ 959 million $ 1.69 million
Jan 20, 1 PM $ 90,978.76
-0.30%
$ 962.17 million $ 1.64 million
Jan 20, 12 PM $ 91,254.46
-0.07%
$ 965.09 million $ 1.63 million
Jan 20, 11 AM $ 91,315.57
+0.10%
$ 965.73 million $ 1.52 million
Jan 20, 10 AM $ 91,225.23
+0.16%
$ 964.79 million $ 894,357
Jan 20, 9 AM $ 91,075.05
+0.09%
$ 963.19 million $ 727,225