Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $65,061.97
-0.02%
$584.06 million $472,808
Jul 23, 4 PM $65,074.63
-0.11%
$584.17 million $783,264
Jul 23, 3 PM $65,161.6
+0.00%
$584.95 million $613,585
Jul 23, 2 PM $65,232.67
-0.26%
$585.59 million $119,588
Jul 23, 1 PM $65,389.72
-0.12%
$587 million $117,318
Jul 23, 12 PM $65,646.01
-0.31%
$589.3 million $607,242
Jul 23, 11 AM $65,848.55
-0.12%
$591.07 million $605,335
Jul 23, 10 AM $65,927.65
+0.00%
$591.78 million $603,626
Jul 23, 9 AM $65,942.57
+0.15%
$591.92 million $605,646
Jul 23, 8 AM $65,846.25
+0.32%
$591.05 million $600,357
Jul 23, 7 AM $65,479.41
-1.02%
$587.76 million $114,084
Jul 23, 6 AM $66,052.09
+0.28%
$592.9 million $105,693
Jul 23, 5 AM $65,894.41
-0.02%
$591.49 million $591,265
Jul 23, 4 AM $65,908.1
-0.03%
$591.61 million $591,586
Jul 23, 3 AM $65,925.3
-0.74%
$591.76 million $897,397
Jul 23, 2 AM $66,112.99
-0.39%
$593.45 million $1.15 million
Jul 23, 1 AM $66,374.06
-0.07%
$596.11 million $1.15 million
Jul 23, 12 AM $66,424.18
+0.39%
$596.56 million $1.09 million
Jul 22, 11 PM $66,159.56
-0.08%
$594.18 million $1.07 million
Jul 22, 10 PM $66,212.34
-0.11%
$594.66 million $1.06 million
Jul 22, 9 PM $66,286.39
+0.26%
$595.32 million $1.02 million
Jul 22, 8 PM $66,115.53
-0.05%
$593.79 million $1.02 million
Jul 22, 7 PM $66,148.04
+0.02%
$594.08 million $1.11 million
Jul 22, 6 PM $66,091.92
-0.41%
$593.58 million $919,384
Jul 22, 5 PM $66,366.75
-0.19%
$596.04 million $923,153
Jul 22, 4 PM $66,495.04
+0.39%
$597.2 million $652,607
Jul 22, 3 PM $66,237.97
+0.60%
$594.89 million $652,603
Jul 22, 2 PM $65,877.21
-0.34%
$591.65 million $648,034
Jul 22, 1 PM $66,102.75
-0.01%
$593.67 million $648,713
Jul 22, 12 PM $66,131.62
-0.32%
$593.93 million $644,368
Jul 22, 11 AM $66,371.32
+0.15%
$596.26 million $647,333
Jul 22, 10 AM $66,270.73
+0.04%
$595.35 million $649,419
Jul 22, 9 AM $66,241.73
+0.25%
$595.09 million $688,007
Jul 22, 8 AM $66,084.24
+0.14%
$593.68 million $50,148
Jul 22, 7 AM $65,997.21
-0.18%
$592.89 million $51,733
Jul 22, 6 AM $66,123.29
-0.59%
$594.03 million $760,721
Jul 22, 5 AM $66,514.18
-0.14%
$597.54 million $761,545
Jul 22, 4 AM $66,606.14
+0.10%
$598.37 million $762,138
Jul 22, 3 AM $66,540.67
-0.01%
$597.78 million $603,309
Jul 22, 2 AM $66,542.35
-0.16%
$597.8 million $487,641
Jul 22, 1 AM $66,645.96
-0.38%
$598.74 million $360,872
Jul 22, 12 AM $66,884.7
+0.98%
$600.89 million $371,418
Jul 21, 11 PM $66,562.68
+0.14%
$597.99 million $370,084
Jul 21, 10 PM $66,471.2
-0.15%
$597.17 million $368,427
Jul 21, 9 PM $66,575.4
-0.05%
$598.11 million $369,859
Jul 21, 8 PM $66,608.95
-0.11%
$598.41 million $237,326
Jul 21, 7 PM $66,680.5
+0.40%
$599.05 million $628,405
Jul 21, 6 PM $66,411.41
-0.08%
$596.63 million $628,399
Jul 21, 5 PM $66,462.75
-0.35%
$597.1 million $715,421
Jul 21, 4 PM $66,652.56
-0.43%
$598.8 million $867,651