Lombard Staked Bitcoin Historical Data

LBTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 70,791.41
+0.05%
$ 750.96 million $ 194,289
Mar 21, 10 AM $ 70,756.36
-0.07%
$ 750.59 million $ 200,357
Mar 21, 9 AM $ 70,807.3
+0.05%
$ 751.13 million $ 296,888
Mar 21, 8 AM $ 70,769.81
-0.19%
$ 750.74 million $ 294,899
Mar 21, 7 AM $ 70,907.64
-0.03%
$ 752.2 million $ 295,018
Mar 21, 6 AM $ 70,930.1
+0.13%
$ 752.44 million $ 180,670
Mar 21, 5 AM $ 70,837.4
+0.06%
$ 751.45 million $ 181,548
Mar 21, 4 AM $ 70,791.58
-0.07%
$ 750.97 million $ 333,065
Mar 21, 3 AM $ 70,839.9
-0.07%
$ 751.48 million $ 333,072
Mar 21, 2 AM $ 70,886.74
+0.16%
$ 751.98 million $ 333,010
Mar 21, 1 AM $ 70,687.28
-0.05%
$ 749.86 million $ 332,893
Mar 21, 12 AM $ 70,725.48
-0.05%
$ 750.26 million $ 333,470
Mar 20, 11 PM $ 70,763.46
-0.20%
$ 750.67 million $ 333,112
Mar 20, 10 PM $ 70,903.13
+0.63%
$ 752.15 million $ 716,797
Mar 20, 9 PM $ 70,457.26
+0.05%
$ 747.42 million $ 717,112
Mar 20, 8 PM $ 70,419.24
-0.19%
$ 747.01 million $ 717,354
Mar 20, 7 PM $ 70,555.11
+0.84%
$ 748.46 million $ 739,211
Mar 20, 6 PM $ 69,969.03
+0.00%
$ 742.24 million $ 739,304
Mar 20, 5 PM $ 69,971.12
-0.27%
$ 742.26 million $ 737,038
Mar 20, 4 PM $ 70,161.15
+0.08%
$ 744.28 million $ 737,238
Mar 20, 3 PM $ 70,106.88
-0.07%
$ 743.7 million $ 676,760
Mar 20, 2 PM $ 70,155.44
-0.41%
$ 744.22 million $ 703,065
Mar 20, 1 PM $ 70,447.75
-0.26%
$ 747.32 million $ 704,762
Mar 20, 12 PM $ 70,627.9
+0.04%
$ 749.23 million $ 1.02 million
Mar 20, 11 AM $ 70,602.73
-0.01%
$ 748.96 million $ 1.96 million
Mar 20, 10 AM $ 70,607.11
-0.22%
$ 749.01 million $ 1.96 million
Mar 20, 9 AM $ 70,764
-0.75%
$ 750.67 million $ 2.06 million
Mar 20, 8 AM $ 71,296.28
+0.91%
$ 756.32 million $ 2.05 million
Mar 20, 7 AM $ 70,650.21
+0.02%
$ 749.46 million $ 2.03 million
Mar 20, 6 AM $ 70,637.46
-0.11%
$ 749.33 million $ 2.03 million
Mar 20, 5 AM $ 70,718.36
+0.64%
$ 750.19 million $ 2.03 million
Mar 20, 4 AM $ 70,268.51
-0.37%
$ 745.42 million $ 2.02 million
Mar 20, 3 AM $ 70,530.94
+0.00%
$ 748.2 million $ 2.02 million
Mar 20, 2 AM $ 70,529.15
+0.54%
$ 748.18 million $ 2.02 million
Mar 20, 1 AM $ 70,151.73
+0.04%
$ 744.18 million $ 1.07 million
Mar 20, 12 AM $ 70,126.92
-0.11%
$ 743.92 million $ 1.07 million
Mar 19, 11 PM $ 70,203.86
+0.36%
$ 744.74 million $ 1.08 million
Mar 19, 10 PM $ 69,951.62
-0.18%
$ 742.06 million $ 2.05 million
Mar 19, 9 PM $ 70,080.91
+0.00%
$ 743.43 million $ 2.05 million
Mar 19, 8 PM $ 70,079.22
+0.01%
$ 743.41 million $ 2.05 million
Mar 19, 7 PM $ 70,069.84
+0.53%
$ 743.31 million $ 2.05 million
Mar 19, 6 PM $ 69,699.14
+0.00%
$ 739.38 million $ 2.05 million
Mar 19, 5 PM $ 69,699.02
+0.30%
$ 739.38 million $ 2.06 million
Mar 19, 4 PM $ 69,492.68
+0.13%
$ 737.19 million $ 1.73 million
Mar 19, 3 PM $ 69,404.24
-0.72%
$ 736.25 million $ 1.72 million
Mar 19, 2 PM $ 69,906.82
+0.44%
$ 741.58 million $ 1.04 million
Mar 19, 1 PM $ 69,598.67
+0.01%
$ 738.32 million $ 956,154
Mar 19, 12 PM $ 69,589.2
-1.10%
$ 738.21 million $ 615,367
Mar 19, 11 AM $ 70,364.4
-0.02%
$ 746.44 million $ 682,233
Mar 19, 10 AM $ 70,377.49
-0.39%
$ 746.58 million $ 685,140