Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $66,652.56
-0.43%
$598.8 million $867,651
Jul 21, 3 PM $66,934.58
+0.34%
$601.33 million $866,860
Jul 21, 2 PM $66,652.37
+0.57%
$598.85 million $902,893
Jul 21, 1 PM $66,753.94
-0.01%
$599.76 million $899,058
Jul 21, 12 PM $66,757.47
+0.50%
$599.8 million $901,589
Jul 21, 11 AM $66,422.54
+0.13%
$596.86 million $894,898
Jul 21, 10 AM $66,341.43
+0.10%
$596.14 million $196,113
Jul 21, 9 AM $66,284.05
-0.33%
$595.62 million $829,259
Jul 21, 8 AM $66,397.8
+0.35%
$596.64 million $1.12 million
Jul 21, 7 AM $66,163.17
+0.03%
$594.53 million $1.12 million
Jul 21, 6 AM $66,141.33
+0.60%
$594.34 million $1.1 million
Jul 21, 5 AM $65,747.16
+0.23%
$590.8 million $1.44 million
Jul 21, 4 AM $65,613.16
-0.10%
$589.59 million $2.27 million
Jul 21, 3 AM $65,676.68
+0.10%
$590.16 million $2.27 million
Jul 21, 2 AM $65,606.66
+0.09%
$589.53 million $2.25 million
Jul 21, 1 AM $65,604.9
+0.28%
$589.15 million $2.25 million
Jul 21, 12 AM $65,419.21
+0.02%
$587.49 million $2.25 million
Jul 20, 11 PM $65,405.71
+0.20%
$587.37 million $2.26 million
Jul 20, 10 PM $65,270.95
-0.41%
$586.16 million $2.22 million
Jul 20, 9 PM $65,536.63
+0.08%
$588.54 million $2.22 million
Jul 20, 8 PM $65,467.71
+0.19%
$587.92 million $2.02 million
Jul 20, 7 PM $65,343.86
+0.00%
$586.81 million $2.02 million
Jul 20, 6 PM $65,382.22
-0.43%
$587.15 million $1.83 million
Jul 20, 5 PM $65,670.58
+0.08%
$589.74 million $1.87 million
Jul 20, 4 PM $65,621.5
+1.04%
$589.3 million $1.78 million
Jul 20, 3 PM $64,945.69
+0.48%
$583.23 million $1.27 million
Jul 20, 2 PM $64,635.45
+0.02%
$580.45 million $1.24 million
Jul 20, 1 PM $64,833.82
+0.09%
$582.23 million $88,599
Jul 20, 12 PM $64,770.69
+0.21%
$581.66 million $1.71 million
Jul 20, 11 AM $64,628.26
+0.33%
$580.38 million $1.71 million
Jul 20, 10 AM $64,421.54
+0.16%
$578.53 million $1.7 million
Jul 20, 9 AM $64,320.5
+0.13%
$577.62 million $1.71 million
Jul 20, 8 AM $64,239.25
-0.20%
$576.89 million $1.7 million
Jul 20, 7 AM $64,368.99
+0.44%
$578.06 million $1.49 million
Jul 20, 6 AM $64,084.95
-0.51%
$575.5 million $1.45 million
Jul 20, 5 AM $64,519.53
-0.60%
$579.41 million $1.39 million
Jul 20, 4 AM $64,912.4
-0.03%
$582.94 million $1.39 million
Jul 20, 3 AM $64,931.95
-0.32%
$583.11 million $980,038
Jul 20, 2 AM $64,943.53
+0.17%
$583.22 million $249,700
Jul 20, 1 AM $65,001.63
+0.32%
$583.61 million $243,692
Jul 20, 12 AM $64,845.49
-0.13%
$582.21 million $239,712
Jul 19, 11 PM $64,925
+0.09%
$582.92 million $237,536
Jul 19, 10 PM $64,863.93
-0.11%
$582.37 million $237,081
Jul 19, 9 PM $64,826.25
+0.19%
$582.03 million $233,816
Jul 19, 8 PM $64,707.72
-0.02%
$580.97 million $233,215
Jul 19, 7 PM $64,725.7
-0.08%
$581.13 million $231,314
Jul 19, 6 PM $64,786.65
-0.16%
$581.68 million $230,506
Jul 19, 5 PM $64,918.64
+0.11%
$582.86 million $185,319
Jul 19, 4 PM $64,817.73
+0.13%
$581.96 million $189,238
Jul 19, 3 PM $64,731.78
+0.06%
$581.19 million $198,894