Lombard Staked Bitcoin Historical Data

LBTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 91,225.23
+0.16%
$ 964.79 million $ 894,357
Jan 20, 9 AM $ 91,075.05
+0.09%
$ 963.19 million $ 727,225
Jan 20, 8 AM $ 90,996.76
-0.38%
$ 962.36 million $ 721,577
Jan 20, 7 AM $ 91,343.13
+0.08%
$ 966.03 million $ 638,076
Jan 20, 6 AM $ 91,266.36
-0.84%
$ 965.21 million $ 641,154
Jan 20, 5 AM $ 92,041.56
-0.36%
$ 973.41 million $ 956,110
Jan 20, 4 AM $ 92,370.19
-0.22%
$ 976.89 million $ 947,567
Jan 20, 3 AM $ 92,574.83
-0.12%
$ 979.05 million $ 517,235
Jan 20, 2 AM $ 92,689.79
-0.13%
$ 980.27 million $ 529,422
Jan 20, 1 AM $ 92,813.08
+0.04%
$ 981.55 million $ 523,890
Jan 20, 12 AM $ 92,771.7
+0.08%
$ 981.13 million $ 529,471
Jan 19, 11 PM $ 92,702.06
-0.37%
$ 980.4 million $ 626,102
Jan 19, 10 PM $ 93,047.32
-0.15%
$ 984.05 million $ 921,036
Jan 19, 9 PM $ 93,183.24
-0.02%
$ 985.49 million $ 921,452
Jan 19, 8 PM $ 93,201.54
-0.03%
$ 985.68 million $ 933,014
Jan 19, 7 PM $ 93,225.49
-0.04%
$ 985.93 million $ 919,515
Jan 19, 6 PM $ 93,258.27
-0.11%
$ 986.28 million $ 921,596
Jan 19, 5 PM $ 93,357.85
-0.03%
$ 987.31 million $ 922,135
Jan 19, 4 PM $ 93,382.12
+0.22%
$ 987.59 million $ 810,952
Jan 19, 3 PM $ 93,173.09
+0.13%
$ 985.38 million $ 807,003
Jan 19, 2 PM $ 93,053.54
-0.23%
$ 984.1 million $ 811,580
Jan 19, 1 PM $ 93,272.08
-0.05%
$ 986.43 million $ 810,554
Jan 19, 12 PM $ 93,320.14
+0.05%
$ 986.92 million $ 813,215
Jan 19, 11 AM $ 93,275.5
-0.07%
$ 986.46 million $ 810,879
Jan 19, 10 AM $ 93,338.43
+0.11%
$ 987.13 million $ 515,864
Jan 19, 9 AM $ 93,234.35
+0.07%
$ 986.02 million $ 516,021
Jan 19, 8 AM $ 93,168.84
+0.49%
$ 985.33 million $ 388,400
Jan 19, 7 AM $ 92,712.24
+0.10%
$ 980.51 million $ 381,644
Jan 19, 6 AM $ 92,621.16
-0.06%
$ 979.54 million $ 377,146
Jan 19, 5 AM $ 92,673.11
-0.10%
$ 980.09 million $ 513,769
Jan 19, 4 AM $ 92,767.67
+0.10%
$ 981.09 million $ 512,983
Jan 19, 3 AM $ 92,674.69
+0.09%
$ 980.11 million $ 518,684
Jan 19, 2 AM $ 92,589.35
-0.13%
$ 979.12 million $ 514,935
Jan 19, 1 AM $ 92,706.61
-0.27%
$ 980.32 million $ 828,557
Jan 19, 12 AM $ 92,953.07
-1.30%
$ 983.08 million $ 819,905
Jan 18, 11 PM $ 94,180.95
-1.29%
$ 996.38 million $ 738,168
Jan 18, 10 PM $ 95,415.25
-0.03%
$ 1.01 billion $ 723,854
Jan 18, 9 PM $ 95,446.13
-0.02%
$ 1.01 billion $ 724,512
Jan 18, 8 PM $ 95,463.41
-0.02%
$ 1.01 billion $ 712,380
Jan 18, 7 PM $ 95,479.26
-0.06%
$ 1.01 billion $ 704,551
Jan 18, 6 PM $ 95,533.12
+0.37%
$ 1.01 billion $ 670,748
Jan 18, 5 PM $ 95,178.5
-0.02%
$ 1.01 billion $ 660,249
Jan 18, 4 PM $ 95,200.03
+0.05%
$ 1.01 billion $ 661,619
Jan 18, 3 PM $ 95,156.86
-0.02%
$ 1.01 billion $ 476,072
Jan 18, 2 PM $ 95,175.71
-0.01%
$ 1.01 billion $ 441,043
Jan 18, 1 PM $ 95,184.13
-0.06%
$ 1.01 billion $ 443,659
Jan 18, 12 PM $ 95,242.93
+0.03%
$ 1.01 billion $ 437,885
Jan 18, 11 AM $ 95,214.46
-0.05%
$ 1.01 billion $ 441,260
Jan 18, 10 AM $ 95,265.83
-0.09%
$ 1.01 billion $ 441,982
Jan 18, 9 AM $ 95,349.26
+0.13%
$ 1.01 billion $ 455,375