Lombard Staked Bitcoin Historical Data

LBTC Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 77,466.43
-0.15%
$ 820.95 million $ 1.58 million
May 22, 8 AM $ 77,580.86
-0.03%
$ 822.16 million $ 1.93 million
May 22, 7 AM $ 77,604.55
-0.13%
$ 822.41 million $ 1.93 million
May 22, 6 AM $ 77,703.09
-0.19%
$ 823.46 million $ 1.95 million
May 22, 5 AM $ 77,853.75
-0.12%
$ 825.06 million $ 1.9 million
May 22, 4 AM $ 77,943.46
+0.02%
$ 826.01 million $ 1.9 million
May 22, 3 AM $ 77,925.54
-0.05%
$ 825.82 million $ 1.99 million
May 22, 2 AM $ 77,960.85
+0.29%
$ 826.19 million $ 2.07 million
May 22, 1 AM $ 77,736.79
+0.02%
$ 823.82 million $ 2.07 million
May 22, 12 AM $ 77,717.83
-0.37%
$ 823.62 million $ 2.07 million
May 21, 11 PM $ 78,010.19
+0.12%
$ 826.71 million $ 2.07 million
May 21, 10 PM $ 77,917.32
-0.01%
$ 825.73 million $ 2.07 million
May 21, 9 PM $ 77,928.91
+0.03%
$ 825.85 million $ 2.34 million
May 21, 8 PM $ 77,908.46
+0.09%
$ 825.64 million $ 2.34 million
May 21, 7 PM $ 77,841.03
-0.27%
$ 824.92 million $ 2.42 million
May 21, 6 PM $ 78,050.57
+0.54%
$ 827.14 million $ 2.4 million
May 21, 5 PM $ 77,628.48
+0.33%
$ 822.67 million $ 2.32 million
May 21, 4 PM $ 77,371.39
-0.09%
$ 819.94 million $ 2.32 million
May 21, 3 PM $ 77,438.44
+0.28%
$ 820.65 million $ 2.32 million
May 21, 2 PM $ 77,223.04
-0.30%
$ 818.37 million $ 2.28 million
May 21, 1 PM $ 77,455.1
+0.01%
$ 820.83 million $ 1.65 million
May 21, 12 PM $ 77,449.28
-0.10%
$ 820.77 million $ 1.63 million
May 21, 11 AM $ 77,530.52
+0.08%
$ 821.63 million $ 1.5 million
May 21, 10 AM $ 77,468.7
-0.61%
$ 820.98 million $ 1.48 million
May 21, 9 AM $ 77,947.39
-0.26%
$ 826.05 million $ 1.64 million
May 21, 8 AM $ 78,151.58
+0.37%
$ 828.21 million $ 1.37 million
May 21, 7 AM $ 77,864.04
+0.01%
$ 825.16 million $ 1.27 million
May 21, 6 AM $ 77,859.58
-0.08%
$ 825.12 million $ 1.27 million
May 21, 5 AM $ 77,923.38
-0.31%
$ 825.79 million $ 1.36 million
May 21, 4 AM $ 78,168.42
-0.04%
$ 828.39 million $ 1.41 million
May 21, 3 AM $ 78,196.11
-0.01%
$ 828.68 million $ 1.39 million
May 21, 2 AM $ 78,202.19
+0.49%
$ 828.75 million $ 1.33 million
May 21, 1 AM $ 77,821.17
-0.14%
$ 824.71 million $ 1.31 million
May 21, 12 AM $ 77,932.42
+0.37%
$ 825.89 million $ 1.3 million
May 20, 11 PM $ 77,642.27
-0.04%
$ 822.81 million $ 1.31 million
May 20, 10 PM $ 77,671.8
-0.24%
$ 823.13 million $ 1.31 million
May 20, 9 PM $ 77,858.34
-0.05%
$ 825.1 million $ 1.29 million
May 20, 8 PM $ 77,901.05
+0.36%
$ 825.56 million $ 996,376
May 20, 7 PM $ 77,620.45
-0.21%
$ 822.58 million $ 938,998
May 20, 6 PM $ 77,784.67
-0.03%
$ 824.32 million $ 953,321
May 20, 5 PM $ 77,804.83
+0.34%
$ 824.54 million $ 936,216
May 20, 4 PM $ 77,538.11
-0.27%
$ 821.71 million $ 1.13 million
May 20, 3 PM $ 77,748.95
+0.46%
$ 823.94 million $ 1.79 million
May 20, 2 PM $ 77,390.67
-0.25%
$ 820.15 million $ 3.19 million
May 20, 1 PM $ 77,584.46
-0.20%
$ 822.2 million $ 3.22 million
May 20, 12 PM $ 77,740.02
+0.00%
$ 823.85 million $ 3.21 million
May 20, 11 AM $ 77,741.98
-0.11%
$ 823.87 million $ 3.21 million
May 20, 10 AM $ 77,825.48
+0.22%
$ 824.75 million $ 3.22 million
May 20, 9 AM $ 77,652.7
+0.20%
$ 822.92 million $ 2.77 million
May 20, 8 AM $ 77,495.47
-0.04%
$ 821.26 million $ 2.26 million