Lombard Staked Bitcoin Historical Data

LBTC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 70,377.49
-0.39%
$ 746.58 million $ 685,140
Mar 19, 9 AM $ 70,655.95
+0.23%
$ 749.53 million $ 682,151
Mar 19, 8 AM $ 70,493.01
-0.01%
$ 747.8 million $ 599,403
Mar 19, 7 AM $ 70,499.34
-0.59%
$ 747.87 million $ 598,533
Mar 19, 6 AM $ 70,918.28
-0.07%
$ 752.31 million $ 602,619
Mar 19, 5 AM $ 70,969.43
-0.77%
$ 752.86 million $ 603,863
Mar 19, 4 AM $ 71,522.83
-0.04%
$ 758.73 million $ 674,824
Mar 19, 3 AM $ 71,553.22
+0.36%
$ 759.05 million $ 676,963
Mar 19, 2 AM $ 71,299.22
+0.01%
$ 756.36 million $ 750,337
Mar 19, 1 AM $ 71,295.65
-0.20%
$ 756.12 million $ 750,960
Mar 19, 12 AM $ 71,438.64
-0.03%
$ 757.63 million $ 734,010
Mar 18, 11 PM $ 71,458.09
+0.30%
$ 757.84 million $ 735,710
Mar 18, 10 PM $ 71,245.47
-0.30%
$ 755.58 million $ 758,410
Mar 18, 9 PM $ 71,459.31
+0.57%
$ 757.85 million $ 703,867
Mar 18, 8 PM $ 71,052.87
-0.34%
$ 753.54 million $ 762,436
Mar 18, 7 PM $ 71,297.66
-0.12%
$ 756.14 million $ 720,691
Mar 18, 6 PM $ 71,385.66
-0.55%
$ 757.07 million $ 708,382
Mar 18, 5 PM $ 71,783.37
+0.34%
$ 761.29 million $ 847,874
Mar 18, 4 PM $ 71,541.51
+0.02%
$ 758.72 million $ 872,525
Mar 18, 3 PM $ 71,525.51
-0.31%
$ 758.55 million $ 872,396
Mar 18, 2 PM $ 71,751.02
-1.05%
$ 760.95 million $ 871,895
Mar 18, 1 PM $ 72,513.25
-0.04%
$ 769.03 million $ 794,111
Mar 18, 12 PM $ 72,543.19
-1.02%
$ 769.35 million $ 727,110
Mar 18, 11 AM $ 73,290.46
-1.14%
$ 777.27 million $ 665,294
Mar 18, 10 AM $ 74,136.61
-0.07%
$ 786.25 million $ 662,260
Mar 18, 9 AM $ 74,185.02
+0.13%
$ 786.76 million $ 663,423
Mar 18, 8 AM $ 74,090.62
+0.05%
$ 785.76 million $ 662,734
Mar 18, 7 AM $ 74,057.21
-0.40%
$ 785.4 million $ 662,042
Mar 18, 6 AM $ 74,353.05
-0.28%
$ 788.55 million $ 725,075
Mar 18, 5 AM $ 74,561.23
-0.01%
$ 790.75 million $ 724,307
Mar 18, 4 AM $ 74,568.8
-0.06%
$ 790.83 million $ 721,847
Mar 18, 3 AM $ 74,615.38
+0.09%
$ 791.32 million $ 720,482
Mar 18, 2 AM $ 74,544.87
+0.46%
$ 790.58 million $ 709,881
Mar 18, 1 AM $ 74,204.56
-0.32%
$ 786.97 million $ 710,207
Mar 18, 12 AM $ 74,443.42
-0.05%
$ 789.5 million $ 733,122
Mar 17, 11 PM $ 74,483.61
-0.26%
$ 789.93 million $ 737,101
Mar 17, 10 PM $ 74,679.46
-0.06%
$ 792.01 million $ 744,107
Mar 17, 9 PM $ 74,724.59
-0.02%
$ 792.48 million $ 774,101
Mar 17, 8 PM $ 74,742.02
-0.17%
$ 792.67 million $ 775,315
Mar 17, 7 PM $ 74,870.62
+0.07%
$ 794.03 million $ 779,421
Mar 17, 6 PM $ 74,821.02
+0.56%
$ 793.51 million $ 1.07 million
Mar 17, 5 PM $ 74,401.75
+0.14%
$ 789.06 million $ 973,751
Mar 17, 4 PM $ 74,301.15
-0.18%
$ 787.99 million $ 1.05 million
Mar 17, 3 PM $ 74,431.6
+0.00%
$ 789.38 million $ 1.32 million
Mar 17, 2 PM $ 74,429.56
+0.44%
$ 789.36 million $ 934,078
Mar 17, 1 PM $ 74,103.49
-0.27%
$ 785.9 million $ 854,406
Mar 17, 12 PM $ 74,304.62
-0.02%
$ 788.03 million $ 944,434
Mar 17, 11 AM $ 74,317.12
-0.15%
$ 788.16 million $ 945,647
Mar 17, 10 AM $ 74,430.29
-0.34%
$ 789.36 million $ 424,122
Mar 17, 9 AM $ 74,685.93
+0.17%
$ 792.07 million $ 413,559