Lombard Staked Bitcoin Historical Data

LBTC Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 77,495.47
-0.04%
$ 821.26 million $ 2.26 million
May 20, 7 AM $ 77,528.96
+0.09%
$ 821.61 million $ 2.3 million
May 20, 6 AM $ 77,456.07
+0.20%
$ 820.84 million $ 2.35 million
May 20, 5 AM $ 77,299.87
+0.38%
$ 819.18 million $ 2.27 million
May 20, 4 AM $ 77,008.04
+0.09%
$ 816.09 million $ 2.88 million
May 20, 3 AM $ 76,936.15
-0.03%
$ 815.33 million $ 2.94 million
May 20, 2 AM $ 76,956.96
+0.13%
$ 815.55 million $ 2.91 million
May 20, 1 AM $ 76,853.39
-0.11%
$ 814.45 million $ 2.96 million
May 20, 12 AM $ 76,937.47
-0.16%
$ 815.34 million $ 2.95 million
May 19, 11 PM $ 77,060.54
+0.13%
$ 816.65 million $ 2.93 million
May 19, 10 PM $ 76,963.26
-0.26%
$ 815.62 million $ 2.72 million
May 19, 9 PM $ 77,161.24
+0.04%
$ 817.72 million $ 2.79 million
May 19, 8 PM $ 77,127.81
+0.02%
$ 817.36 million $ 2.95 million
May 19, 7 PM $ 77,114.68
-0.01%
$ 817.22 million $ 3.62 million
May 19, 6 PM $ 77,122.7
+0.03%
$ 817.31 million $ 3.54 million
May 19, 5 PM $ 77,096.36
+0.23%
$ 817.03 million $ 3.56 million
May 19, 4 PM $ 76,919.39
+0.34%
$ 815.15 million $ 3.59 million
May 19, 3 PM $ 76,657.29
+0.09%
$ 812.38 million $ 3.59 million
May 19, 2 PM $ 76,585.21
-0.90%
$ 811.61 million $ 3.18 million
May 19, 1 PM $ 77,279.32
+0.08%
$ 818.97 million $ 2.57 million
May 19, 12 PM $ 77,215.76
-0.01%
$ 818.29 million $ 2.57 million
May 19, 11 AM $ 77,221.21
+0.09%
$ 818.35 million $ 2.61 million
May 19, 10 AM $ 77,150.28
-0.13%
$ 817.6 million $ 2.84 million
May 19, 9 AM $ 77,254.56
-0.14%
$ 818.7 million $ 3.57 million
May 19, 8 AM $ 77,359.65
-0.02%
$ 819.82 million $ 3.57 million
May 19, 7 AM $ 77,378.94
+0.14%
$ 820.02 million $ 4.1 million
May 19, 6 AM $ 77,268.95
+0.22%
$ 818.86 million $ 5.61 million
May 19, 5 AM $ 77,101.77
+0.06%
$ 817.09 million $ 5.82 million
May 19, 4 AM $ 77,052.8
+0.07%
$ 816.57 million $ 6.29 million
May 19, 3 AM $ 76,998.57
+0.07%
$ 815.99 million $ 5.77 million
May 19, 2 AM $ 76,945.3
-0.28%
$ 815.43 million $ 6.59 million
May 19, 1 AM $ 77,159.75
-0.29%
$ 817.7 million $ 6.55 million
May 19, 12 AM $ 77,382.36
+0.07%
$ 820.06 million $ 6.55 million
May 18, 11 PM $ 77,329.11
-0.03%
$ 819.56 million $ 6.56 million
May 18, 10 PM $ 77,349.31
+0.12%
$ 819.78 million $ 6.55 million
May 18, 9 PM $ 77,256.59
+0.16%
$ 818.8 million $ 6.41 million
May 18, 8 PM $ 77,136.25
+0.38%
$ 817.52 million $ 5.18 million
May 18, 7 PM $ 76,846.51
-0.01%
$ 814.45 million $ 5.82 million
May 18, 6 PM $ 76,857.98
+0.26%
$ 814.57 million $ 5.73 million
May 18, 5 PM $ 76,657.73
+0.04%
$ 812.45 million $ 5.69 million
May 18, 4 PM $ 76,624.23
+0.10%
$ 812.09 million $ 5.62 million
May 18, 3 PM $ 76,547.27
-0.74%
$ 811.28 million $ 5.63 million
May 18, 2 PM $ 77,116.04
-0.17%
$ 817.31 million $ 5.57 million
May 18, 1 PM $ 77,244.45
-0.71%
$ 818.67 million $ 5.37 million
May 18, 12 PM $ 77,799.39
+0.58%
$ 824.55 million $ 5.56 million
May 18, 11 AM $ 77,349
+0.44%
$ 819.77 million $ 5.08 million
May 18, 10 AM $ 77,010.93
-0.14%
$ 816.19 million $ 4.57 million
May 18, 9 AM $ 77,121.77
-0.09%
$ 817.37 million $ 4.59 million
May 18, 8 AM $ 77,190
+0.04%
$ 818.09 million $ 4.31 million
May 18, 7 AM $ 77,161.49
+0.13%
$ 817.79 million $ 4.01 million