Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $64,731.78
+0.06%
$581.19 million $198,894
Jul 19, 2 PM $64,680.4
-0.08%
$580.73 million $198,971
Jul 19, 1 PM $64,725.86
+0.30%
$581.13 million $197,909
Jul 19, 12 PM $64,520.76
-0.29%
$579.29 million $195,693
Jul 19, 11 AM $64,709.82
-0.24%
$581.15 million $196,145
Jul 19, 10 AM $64,861.66
+0.13%
$582.52 million $58,197
Jul 19, 9 AM $64,838.92
-0.21%
$582.31 million $52,349
Jul 19, 8 AM $64,948.33
+0.25%
$583.29 million $53,293
Jul 19, 7 AM $64,864.91
-0.11%
$582.55 million $68,145
Jul 19, 6 AM $64,767.49
+0.05%
$581.67 million $56,061
Jul 19, 5 AM $64,722.53
+0.07%
$581.27 million $58,419
Jul 19, 4 AM $64,684.57
-0.04%
$580.93 million $59,362
Jul 19, 3 AM $64,710.15
-0.51%
$581.15 million $59,452
Jul 19, 2 AM $65,029.08
+0.19%
$584.02 million $60,012
Jul 19, 1 AM $64,900.74
-0.03%
$582.86 million $494,981
Jul 19, 12 AM $64,912.53
-0.06%
$582.96 million $498,841
Jul 18, 11 PM $64,988.99
-0.01%
$583.65 million $499,332
Jul 18, 10 PM $64,998.11
+0.07%
$583.73 million $500,684
Jul 18, 9 PM $64,895.79
+0.06%
$582.81 million $530,021
Jul 18, 8 PM $64,859.39
+0.40%
$582.48 million $597,535
Jul 18, 7 PM $64,597.73
+0.00%
$580.14 million $165,550
Jul 18, 6 PM $64,599.37
-0.01%
$580.15 million $168,713
Jul 18, 5 PM $64,463.25
+0.40%
$578.93 million $169,143
Jul 18, 4 PM $64,158.67
+0.01%
$576.19 million $163,959
Jul 18, 3 PM $64,153.57
-0.50%
$576.15 million $769,887
Jul 18, 2 PM $64,470.56
+0.51%
$578.99 million $775,610
Jul 18, 1 PM $64,180.55
-0.49%
$576.39 million $777,421
Jul 18, 12 PM $64,495.13
+0.37%
$579.21 million $780,098
Jul 18, 11 AM $64,254.87
+0.05%
$577.05 million $785,542
Jul 18, 10 AM $64,219.93
+0.07%
$576.74 million $792,772
Jul 18, 9 AM $64,175.56
-0.05%
$576.34 million $793,162
Jul 18, 8 AM $64,207.63
-0.03%
$576.63 million $992,707
Jul 18, 7 AM $64,229.85
+0.25%
$576.83 million $989,481
Jul 18, 6 AM $64,070.82
-0.07%
$575.4 million $1.02 million
Jul 18, 5 AM $64,137.67
-0.09%
$576 million $1.02 million
Jul 18, 4 AM $64,184.21
+0.28%
$576.42 million $1.02 million
Jul 18, 3 AM $64,003.97
+0.01%
$574.8 million $1.02 million
Jul 18, 2 AM $63,998.64
-0.28%
$574.75 million $1.03 million
Jul 18, 1 AM $64,180.05
+0.05%
$576.89 million $1.03 million
Jul 18, 12 AM $64,149.1
+0.00%
$576.61 million $991,250
Jul 17, 11 PM $64,147.59
-0.09%
$576.59 million $923,255
Jul 17, 10 PM $64,207.37
-0.27%
$577.13 million $871,805
Jul 17, 9 PM $64,383.12
+0.18%
$578.71 million $559,029
Jul 17, 8 PM $64,264.84
-0.14%
$577.65 million $429,804
Jul 17, 7 PM $64,357.65
+0.20%
$578.48 million $428,404
Jul 17, 6 PM $64,227.13
+0.05%
$577.31 million $422,883
Jul 17, 5 PM $63,886.33
+0.16%
$574.25 million $354,807
Jul 17, 4 PM $63,743.39
+0.46%
$572.96 million $93,217
Jul 17, 3 PM $63,442.67
+0.14%
$570.26 million $87,930
Jul 17, 2 PM $63,361.63
+0.52%
$569.53 million $328,460