Lombard Staked Bitcoin Historical Data

LBTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 95,349.26
+0.13%
$ 1.01 billion $ 455,375
Jan 18, 8 AM $ 95,229.09
+0.05%
$ 1.01 billion $ 288,677
Jan 18, 7 AM $ 95,182.19
-0.10%
$ 1.01 billion $ 392,301
Jan 18, 6 AM $ 95,274.26
+0.01%
$ 1.01 billion $ 393,978
Jan 18, 5 AM $ 95,261.35
+0.05%
$ 1.01 billion $ 1.06 million
Jan 18, 4 AM $ 95,212.46
-0.11%
$ 1.01 billion $ 4.46 million
Jan 18, 3 AM $ 95,318.66
+0.29%
$ 1.01 billion $ 4.45 million
Jan 18, 2 AM $ 95,039.89
-0.23%
$ 1.01 billion $ 4.47 million
Jan 18, 1 AM $ 95,263.55
-0.04%
$ 1.01 billion $ 4.34 million
Jan 18, 12 AM $ 95,303
-0.07%
$ 1.01 billion $ 4.34 million
Jan 17, 11 PM $ 95,366.5
+0.07%
$ 1.01 billion $ 4.34 million
Jan 17, 10 PM $ 95,296.25
-0.22%
$ 1.01 billion $ 4.34 million
Jan 17, 9 PM $ 95,510.83
-0.04%
$ 1.01 billion $ 946,380
Jan 17, 8 PM $ 95,547.43
-0.03%
$ 1.01 billion $ 853,924
Jan 17, 7 PM $ 95,578.3
-0.01%
$ 1.01 billion $ 848,542
Jan 17, 6 PM $ 95,588.29
+0.05%
$ 1.01 billion $ 849,655
Jan 17, 5 PM $ 95,541.57
+0.15%
$ 1.01 billion $ 850,733
Jan 17, 4 PM $ 95,400.64
-0.25%
$ 1.01 billion $ 835,443
Jan 17, 3 PM $ 95,644.34
+0.16%
$ 1.01 billion $ 835,691
Jan 17, 2 PM $ 95,495.86
+0.09%
$ 1.01 billion $ 827,827
Jan 17, 1 PM $ 95,406.63
+0.07%
$ 1.01 billion $ 3.84 million
Jan 17, 12 PM $ 95,337.71
+0.13%
$ 1.01 billion $ 3.81 million
Jan 17, 11 AM $ 95,211.15
+0.00%
$ 1.01 billion $ 3.76 million
Jan 17, 10 AM $ 95,210.53
-0.07%
$ 1.01 billion $ 3.8 million
Jan 17, 9 AM $ 95,276.46
+0.01%
$ 1.01 billion $ 3.81 million
Jan 17, 8 AM $ 95,265.28
+0.04%
$ 1.01 billion $ 3.7 million
Jan 17, 7 AM $ 95,226.87
-0.20%
$ 1.01 billion $ 2.7 million
Jan 17, 6 AM $ 95,420.8
-0.18%
$ 1.01 billion $ 436,265
Jan 17, 5 AM $ 95,590.03
+0.00%
$ 1.01 billion $ 424,318
Jan 17, 4 AM $ 95,593.8
+0.02%
$ 1.01 billion $ 420,550
Jan 17, 3 AM $ 95,577.96
+0.02%
$ 1.01 billion $ 830,369
Jan 17, 2 AM $ 95,555.98
-0.11%
$ 1.01 billion $ 832,439
Jan 17, 1 AM $ 95,659.98
-0.04%
$ 1.01 billion $ 830,093
Jan 17, 12 AM $ 95,695.14
+0.11%
$ 1.01 billion $ 801,133
Jan 16, 11 PM $ 95,593.3
+0.09%
$ 1.02 billion $ 779,996
Jan 16, 10 PM $ 95,503.38
-0.06%
$ 1.02 billion $ 764,975
Jan 16, 9 PM $ 95,557.27
+0.22%
$ 1.02 billion $ 2.74 million
Jan 16, 8 PM $ 95,347.98
+0.26%
$ 1.02 billion $ 2.7 million
Jan 16, 7 PM $ 95,101.23
-0.13%
$ 1.01 billion $ 2.67 million
Jan 16, 6 PM $ 95,222.54
+0.23%
$ 1.01 billion $ 2.66 million
Jan 16, 5 PM $ 94,999.49
-0.01%
$ 1.01 billion $ 2.6 million
Jan 16, 4 PM $ 95,009.85
+0.17%
$ 1.01 billion $ 2.57 million
Jan 16, 3 PM $ 94,846.81
-0.79%
$ 1.01 billion $ 2.49 million
Jan 16, 2 PM $ 95,605.13
+0.09%
$ 1.02 billion $ 2.31 million
Jan 16, 1 PM $ 95,519.43
-0.05%
$ 1.02 billion $ 1.94 million
Jan 16, 12 PM $ 95,571.05
+0.12%
$ 1.02 billion $ 1.92 million
Jan 16, 11 AM $ 95,453.63
-0.03%
$ 1.02 billion $ 2.12 million
Jan 16, 10 AM $ 95,479.3
-0.35%
$ 1.02 billion $ 2.13 million
Jan 16, 9 AM $ 95,815.98
-0.36%
$ 1.02 billion $ 493,228
Jan 16, 8 AM $ 96,164.2
+0.25%
$ 1.02 billion $ 511,653