Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $63,361.63
+0.52%
$569.53 million $328,460
Jul 17, 1 PM $62,988.82
-0.73%
$566.18 million $335,846
Jul 17, 12 PM $63,447.32
-0.10%
$570.3 million $333,780
Jul 17, 11 AM $63,447.43
+0.25%
$570.4 million $338,081
Jul 17, 10 AM $63,292.47
+0.24%
$569.01 million $285,685
Jul 17, 9 AM $63,144.04
+0.04%
$567.67 million $308,710
Jul 17, 8 AM $63,117.27
-0.30%
$567.43 million $181,165
Jul 17, 7 AM $63,321.14
+0.58%
$569.26 million $132,541
Jul 17, 6 AM $62,957.09
-0.72%
$565.99 million $176,251
Jul 17, 5 AM $63,643.28
-0.12%
$572.16 million $176,196
Jul 17, 4 AM $63,751.42
-0.21%
$573.13 million $174,558
Jul 17, 3 AM $63,725.56
+0.03%
$572.9 million $175,674
Jul 17, 2 AM $63,705.78
-0.61%
$572.72 million $174,213
Jul 17, 1 AM $64,101.91
-0.17%
$576.36 million $190,325
Jul 17, 12 AM $64,205.8
-0.13%
$577.3 million $189,251
Jul 16, 11 PM $64,283.68
+0.01%
$578 million $196,575
Jul 16, 10 PM $64,389.42
-0.07%
$578.95 million $191,475
Jul 16, 9 PM $64,589.51
-0.14%
$580.75 million $195,511
Jul 16, 8 PM $64,572.34
+0.05%
$580.59 million $499,872
Jul 16, 7 PM $64,492.74
+0.17%
$579.88 million $499,117
Jul 16, 6 PM $64,387.03
-0.04%
$578.93 million $498,989
Jul 16, 5 PM $64,433
-0.54%
$579.34 million $491,295
Jul 16, 4 PM $64,785.93
+0.41%
$582.51 million $488,102
Jul 16, 3 PM $64,520.11
-0.40%
$580.12 million $490,834
Jul 16, 2 PM $64,779.8
+0.50%
$582.46 million $466,260
Jul 16, 1 PM $64,455.46
-0.20%
$579.54 million $119,846
Jul 16, 12 PM $64,582.74
+0.39%
$580.69 million $123,884
Jul 16, 11 AM $64,327.1
-0.14%
$578.52 million $515,563
Jul 16, 10 AM $64,416.6
+0.09%
$579.32 million $501,980
Jul 16, 9 AM $64,354.15
-0.10%
$578.76 million $84,306
Jul 16, 8 AM $64,422.41
-0.73%
$579.38 million $83,440
Jul 16, 7 AM $64,899.85
-0.35%
$583.67 million $72,236
Jul 16, 6 AM $65,126.56
+0.00%
$585.71 million $463,429
Jul 16, 5 AM $65,123.34
+0.33%
$585.68 million $470,637
Jul 16, 4 AM $64,910.6
+0.10%
$583.77 million $469,166
Jul 16, 3 AM $64,843.61
-0.06%
$583.17 million $470,979
Jul 16, 2 AM $64,884.39
-0.14%
$583.53 million $462,796
Jul 16, 1 AM $64,977.19
-0.15%
$584.37 million $452,513
Jul 16, 12 AM $65,077.93
-0.07%
$585.28 million $449,741
Jul 15, 11 PM $65,122.52
-0.02%
$585.68 million $442,477
Jul 15, 10 PM $65,137.68
+0.03%
$585.82 million $439,136
Jul 15, 9 PM $65,115.15
-0.12%
$585.61 million $132,652
Jul 15, 8 PM $65,193.14
+0.38%
$586.32 million $135,857
Jul 15, 7 PM $64,948.03
-0.62%
$584.11 million $135,014
Jul 15, 6 PM $65,351.49
+0.10%
$587.74 million $124,192
Jul 15, 5 PM $65,288.32
-0.04%
$587.17 million $142,353
Jul 15, 4 PM $65,314.11
-0.48%
$587.4 million $143,863
Jul 15, 3 PM $65,626.72
+0.06%
$590.22 million $140,489
Jul 15, 2 PM $65,587.12
+0.15%
$589.86 million $72,865
Jul 15, 1 PM $65,487.88
+0.69%
$588.97 million $123,479