Lombard Staked Bitcoin Historical Data

LBTC Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 77,161.49
+0.13%
$ 817.79 million $ 4.01 million
May 18, 6 AM $ 77,065.14
-0.05%
$ 816.77 million $ 1.55 million
May 18, 5 AM $ 77,101.81
-0.12%
$ 817.16 million $ 1.43 million
May 18, 4 AM $ 77,196.83
-0.06%
$ 818.16 million $ 1.31 million
May 18, 3 AM $ 77,242.46
-0.31%
$ 818.65 million $ 725,501
May 18, 2 AM $ 77,482.35
+0.20%
$ 821.19 million $ 648,496
May 18, 1 AM $ 77,325.68
-0.45%
$ 819.53 million $ 641,128
May 18, 12 AM $ 77,675.27
-0.18%
$ 823.23 million $ 640,977
May 17, 11 PM $ 77,812.1
-0.73%
$ 824.68 million $ 640,481
May 17, 10 PM $ 78,380.77
-0.24%
$ 830.7 million $ 620,789
May 17, 9 PM $ 78,569.6
+0.05%
$ 832.7 million $ 653,747
May 17, 8 PM $ 78,527.71
+0.14%
$ 832.26 million $ 652,959
May 17, 7 PM $ 78,417.22
+0.04%
$ 831.09 million $ 651,865
May 17, 6 PM $ 78,382.75
+0.11%
$ 830.72 million $ 653,148
May 17, 5 PM $ 78,294.31
-0.13%
$ 829.79 million $ 640,105
May 17, 4 PM $ 78,394.98
-0.09%
$ 830.85 million $ 635,746
May 17, 3 PM $ 78,467.56
-0.07%
$ 831.62 million $ 608,919
May 17, 2 PM $ 78,521.79
+0.00%
$ 832.2 million $ 620,430
May 17, 1 PM $ 78,520.08
-0.36%
$ 832.18 million $ 616,360
May 17, 12 PM $ 78,800.06
+0.61%
$ 835.15 million $ 554,861
May 17, 11 AM $ 78,321.3
-0.29%
$ 830.07 million $ 411,063
May 17, 10 AM $ 78,550.16
+0.26%
$ 832.5 million $ 599,540
May 17, 9 AM $ 78,350.25
+0.04%
$ 830.38 million $ 667,096
May 17, 8 AM $ 78,320.49
+0.15%
$ 830.06 million $ 725,341
May 17, 7 AM $ 78,199.37
-0.24%
$ 828.78 million $ 727,005
May 17, 6 AM $ 78,389.2
+0.10%
$ 830.79 million $ 727,357
May 17, 5 AM $ 78,307.34
-0.07%
$ 829.92 million $ 781,169
May 17, 4 AM $ 78,364.15
-0.04%
$ 830.53 million $ 754,256
May 17, 3 AM $ 78,395.45
+0.28%
$ 830.86 million $ 776,399
May 17, 2 AM $ 78,176.2
+0.05%
$ 828.53 million $ 782,728
May 17, 1 AM $ 78,136.35
-0.44%
$ 828.11 million $ 783,442
May 17, 12 AM $ 78,482.5
+0.06%
$ 831.78 million $ 878,912
May 16, 11 PM $ 78,437.63
-0.02%
$ 831.31 million $ 911,367
May 16, 10 PM $ 78,453.42
-0.08%
$ 831.47 million $ 911,912
May 16, 9 PM $ 78,513.11
+0.02%
$ 832.11 million $ 981,194
May 16, 8 PM $ 78,496.51
+0.02%
$ 831.93 million $ 2.56 million
May 16, 7 PM $ 78,483.74
-0.03%
$ 831.79 million $ 2.56 million
May 16, 6 PM $ 78,503.8
+0.06%
$ 832.01 million $ 2.75 million
May 16, 5 PM $ 78,458.65
+0.01%
$ 831.53 million $ 2.75 million
May 16, 4 PM $ 78,452.57
+0.12%
$ 831.46 million $ 2.9 million
May 16, 3 PM $ 78,361.45
+0.04%
$ 830.5 million $ 5.39 million
May 16, 2 PM $ 78,329.17
+0.22%
$ 830.16 million $ 5.38 million
May 16, 1 PM $ 78,153.44
-0.13%
$ 828.29 million $ 5.46 million
May 16, 12 PM $ 78,258.59
-0.04%
$ 829.41 million $ 5.45 million
May 16, 11 AM $ 78,292.48
+0.15%
$ 829.77 million $ 5.65 million
May 16, 10 AM $ 78,176.3
-0.28%
$ 828.54 million $ 5.58 million
May 16, 9 AM $ 78,393.92
-0.37%
$ 830.84 million $ 5.54 million
May 16, 8 AM $ 78,686.16
+0.04%
$ 833.94 million $ 5.58 million
May 16, 7 AM $ 78,653.33
-0.48%
$ 833.59 million $ 5.6 million
May 16, 6 AM $ 79,030.3
-0.30%
$ 837.59 million $ 5.59 million