Lombard Staked Bitcoin Historical Data

LBTC Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 79,030.3
-0.30%
$ 837.59 million $ 5.59 million
May 16, 5 AM $ 79,264.92
+0.03%
$ 840.07 million $ 5.52 million
May 16, 4 AM $ 79,240.82
-0.19%
$ 839.82 million $ 5.43 million
May 16, 3 AM $ 79,390.67
+0.12%
$ 841.41 million $ 5.45 million
May 16, 2 AM $ 79,297.76
-0.04%
$ 840.42 million $ 5.46 million
May 16, 1 AM $ 79,327.56
+0.05%
$ 840.74 million $ 5.58 million
May 16, 12 AM $ 79,286.88
-0.07%
$ 840.31 million $ 5.98 million
May 15, 11 PM $ 79,345.88
+0.01%
$ 841.06 million $ 6.02 million
May 15, 10 PM $ 79,334.9
+0.01%
$ 840.94 million $ 5.94 million
May 15, 9 PM $ 79,328.44
-0.07%
$ 840.87 million $ 5.89 million
May 15, 8 PM $ 79,382.97
-0.04%
$ 841.45 million $ 4.11 million
May 15, 7 PM $ 79,413.51
-0.09%
$ 841.78 million $ 4.13 million
May 15, 6 PM $ 79,486.14
-0.14%
$ 842.55 million $ 4.33 million
May 15, 5 PM $ 79,594.2
+0.29%
$ 843.69 million $ 4.32 million
May 15, 4 PM $ 79,366.42
-0.01%
$ 841.28 million $ 4.24 million
May 15, 3 PM $ 79,376.28
+0.06%
$ 841.38 million $ 3.74 million
May 15, 2 PM $ 79,326.17
+0.03%
$ 840.85 million $ 2.47 million
May 15, 1 PM $ 79,301.65
-1.76%
$ 840.59 million $ 2.42 million
May 15, 12 PM $ 80,719.27
+0.01%
$ 855.62 million $ 3.26 million
May 15, 11 AM $ 80,715.2
-0.09%
$ 855.57 million $ 2.82 million
May 15, 10 AM $ 80,787.84
+0.00%
$ 856.34 million $ 2.82 million
May 15, 9 AM $ 80,791.67
-0.11%
$ 856.38 million $ 3.08 million
May 15, 8 AM $ 80,878.88
+0.05%
$ 857.31 million $ 3.22 million
May 15, 7 AM $ 80,837.32
+0.10%
$ 856.87 million $ 3.22 million
May 15, 6 AM $ 80,758.94
+0.09%
$ 856.04 million $ 3.23 million
May 15, 5 AM $ 80,684.38
-0.56%
$ 855.25 million $ 3.32 million
May 15, 4 AM $ 81,139.39
-0.29%
$ 860.07 million $ 3.37 million
May 15, 3 AM $ 81,375.76
+0.23%
$ 862.58 million $ 3.37 million
May 15, 2 AM $ 81,186.64
-0.60%
$ 860.57 million $ 3.37 million
May 15, 1 AM $ 81,680.12
+0.02%
$ 865.8 million $ 3.63 million
May 15, 12 AM $ 81,665.4
+0.20%
$ 865.65 million $ 3.48 million
May 14, 11 PM $ 81,505.37
-0.18%
$ 863.88 million $ 3.09 million
May 14, 10 PM $ 81,654.96
+0.05%
$ 865.46 million $ 3.05 million
May 14, 9 PM $ 81,616.01
+0.02%
$ 865.05 million $ 2.98 million
May 14, 8 PM $ 81,597.23
-0.19%
$ 864.85 million $ 2.38 million
May 14, 7 PM $ 81,752.88
-0.04%
$ 866.5 million $ 2.37 million
May 14, 6 PM $ 81,783.75
+0.06%
$ 866.83 million $ 2.38 million
May 14, 5 PM $ 81,731.87
+0.71%
$ 866.28 million $ 2.52 million
May 14, 4 PM $ 81,159.28
-0.05%
$ 860.21 million $ 2.48 million
May 14, 3 PM $ 81,197.2
+0.54%
$ 860.61 million $ 2.48 million
May 14, 2 PM $ 80,757.39
+0.83%
$ 855.95 million $ 2.45 million
May 14, 1 PM $ 80,093.17
+0.32%
$ 848.91 million $ 2.37 million
May 14, 12 PM $ 79,839.3
+0.29%
$ 846.22 million $ 1.95 million
May 14, 11 AM $ 79,612.14
-0.31%
$ 843.81 million $ 1.85 million
May 14, 10 AM $ 79,862.83
-0.06%
$ 846.47 million $ 1.92 million
May 14, 9 AM $ 79,913.73
-0.03%
$ 847.01 million $ 2.03 million
May 14, 8 AM $ 79,940.1
-0.07%
$ 847.29 million $ 1.88 million
May 14, 7 AM $ 79,997.5
-0.04%
$ 847.9 million $ 1.85 million
May 14, 6 AM $ 80,027.73
+0.17%
$ 848.22 million $ 1.86 million
May 14, 5 AM $ 79,894.31
+0.49%
$ 846.8 million $ 1.79 million