Lombard Staked Bitcoin Historical Data

LBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 95,101.23
-0.13%
$ 1.01 billion $ 2.67 million
Jan 16, 6 PM $ 95,222.54
+0.23%
$ 1.01 billion $ 2.66 million
Jan 16, 5 PM $ 94,999.49
-0.01%
$ 1.01 billion $ 2.6 million
Jan 16, 4 PM $ 95,009.85
+0.17%
$ 1.01 billion $ 2.57 million
Jan 16, 3 PM $ 94,846.81
-0.79%
$ 1.01 billion $ 2.49 million
Jan 16, 2 PM $ 95,605.13
+0.09%
$ 1.02 billion $ 2.31 million
Jan 16, 1 PM $ 95,519.43
-0.05%
$ 1.02 billion $ 1.94 million
Jan 16, 12 PM $ 95,571.05
+0.12%
$ 1.02 billion $ 1.92 million
Jan 16, 11 AM $ 95,453.63
-0.03%
$ 1.02 billion $ 2.12 million
Jan 16, 10 AM $ 95,479.3
-0.35%
$ 1.02 billion $ 2.13 million
Jan 16, 9 AM $ 95,815.98
-0.36%
$ 1.02 billion $ 493,228
Jan 16, 8 AM $ 96,164.2
+0.25%
$ 1.02 billion $ 511,653
Jan 16, 7 AM $ 95,928.36
+0.04%
$ 1.02 billion $ 510,162
Jan 16, 6 AM $ 95,893.54
+0.30%
$ 1.02 billion $ 508,145
Jan 16, 5 AM $ 95,604.96
+0.23%
$ 1.02 billion $ 505,741
Jan 16, 4 AM $ 95,386.46
-0.18%
$ 1.02 billion $ 499,727
Jan 16, 3 AM $ 95,554.44
-0.27%
$ 1.02 billion $ 604,109
Jan 16, 2 AM $ 95,810.85
-0.17%
$ 1.02 billion $ 1.7 million
Jan 16, 1 AM $ 95,977.74
+0.14%
$ 1.02 billion $ 1.73 million
Jan 16, 12 AM $ 95,844.52
+0.16%
$ 1.02 billion $ 1.74 million
Jan 15, 11 PM $ 95,690.49
-0.03%
$ 1.02 billion $ 1.74 million
Jan 15, 10 PM $ 95,720.58
+0.15%
$ 1.02 billion $ 1.74 million
Jan 15, 9 PM $ 95,576.52
+0.28%
$ 1.02 billion $ 1.75 million
Jan 15, 8 PM $ 95,307.77
-0.35%
$ 1.02 billion $ 1.18 million
Jan 15, 7 PM $ 95,638.46
-0.37%
$ 1.02 billion $ 1.25 million
Jan 15, 6 PM $ 95,991.67
-0.88%
$ 1.02 billion $ 1.66 million
Jan 15, 5 PM $ 96,845.07
+0.32%
$ 1.03 billion $ 1.67 million
Jan 15, 4 PM $ 96,539.05
+0.45%
$ 1.03 billion $ 1.66 million
Jan 15, 3 PM $ 96,105.78
-0.51%
$ 1.02 billion $ 1.6 million
Jan 15, 2 PM $ 96,599.85
-0.37%
$ 1.03 billion $ 1.56 million
Jan 15, 1 PM $ 96,957.72
+0.12%
$ 1.03 billion $ 1.46 million
Jan 15, 12 PM $ 96,846.02
-0.06%
$ 1.03 billion $ 1.45 million
Jan 15, 11 AM $ 96,901.3
+0.01%
$ 1.03 billion $ 1.08 million
Jan 15, 10 AM $ 96,887.09
-0.21%
$ 1.03 billion $ 853,605
Jan 15, 9 AM $ 97,093.59
+0.55%
$ 1.03 billion $ 812,148
Jan 15, 8 AM $ 96,562.93
+0.03%
$ 1.03 billion $ 787,422
Jan 15, 7 AM $ 96,531.56
+0.05%
$ 1.03 billion $ 793,318
Jan 15, 6 AM $ 96,483.73
+0.02%
$ 1.03 billion $ 801,593
Jan 15, 5 AM $ 96,465.39
+0.15%
$ 1.03 billion $ 800,094
Jan 15, 4 AM $ 96,318.72
+0.14%
$ 1.03 billion $ 822,481
Jan 15, 3 AM $ 96,182.02
-0.10%
$ 1.03 billion $ 584,181
Jan 15, 2 AM $ 96,279.86
-0.40%
$ 1.03 billion $ 1.37 million
Jan 15, 1 AM $ 96,668.26
+0.01%
$ 1.03 billion $ 1.34 million
Jan 15, 12 AM $ 96,659.17
-0.69%
$ 1.03 billion $ 1.31 million
Jan 14, 11 PM $ 97,326.31
-0.05%
$ 1.04 billion $ 1.32 million
Jan 14, 10 PM $ 97,377.37
-0.23%
$ 1.04 billion $ 1.33 million
Jan 14, 9 PM $ 97,597.98
+0.11%
$ 1.04 billion $ 1.22 million
Jan 14, 8 PM $ 97,492.5
+0.24%
$ 1.04 billion $ 1.05 million
Jan 14, 7 PM $ 97,257.11
+0.85%
$ 1.04 billion $ 923,066
Jan 14, 6 PM $ 96,439.39
-0.67%
$ 1.03 billion $ 914,519