Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $65,487.88
+0.69%
$588.97 million $123,479
Jul 15, 12 PM $65,036.04
+0.37%
$584.9 million $60,590
Jul 15, 11 AM $64,795.39
+0.18%
$582.83 million $55,661
Jul 15, 10 AM $64,677.34
+0.15%
$581.77 million $135,869
Jul 15, 9 AM $64,581.54
+0.19%
$580.91 million $135,578
Jul 15, 8 AM $64,455.91
-0.10%
$579.78 million $81,419
Jul 15, 7 AM $64,523.49
-0.61%
$580.39 million $139,082
Jul 15, 6 AM $64,920.31
-0.21%
$583.95 million $139,495
Jul 15, 5 AM $65,054.09
+0.11%
$585.16 million $414,015
Jul 15, 4 AM $64,979.54
+0.56%
$584.49 million $412,311
Jul 15, 3 AM $64,615.73
-0.12%
$581.22 million $410,200
Jul 15, 2 AM $64,695.75
-0.25%
$581.93 million $410,719
Jul 15, 1 AM $64,855.01
-0.20%
$583.31 million $404,509
Jul 15, 12 AM $64,983.46
+0.11%
$584.47 million $422,963
Jul 14, 11 PM $64,913.99
-0.09%
$583.84 million $423,279
Jul 14, 10 PM $64,975.26
-0.04%
$584.39 million $425,058
Jul 14, 9 PM $64,998.35
+0.39%
$584.6 million $424,006
Jul 14, 8 PM $64,743.99
-0.07%
$582.31 million $423,951
Jul 14, 7 PM $64,791.11
-0.06%
$582.74 million $428,970
Jul 14, 6 PM $64,829.28
-0.23%
$583.08 million $431,881
Jul 14, 5 PM $64,979.72
-0.03%
$584.43 million $723,840
Jul 14, 4 PM $64,998.53
+0.01%
$584.6 million $723,697
Jul 14, 3 PM $64,992.71
+1.20%
$584.55 million $733,951
Jul 14, 2 PM $64,221.14
+0.23%
$577.61 million $692,221
Jul 14, 1 PM $64,071.04
+0.00%
$576.26 million $701,437
Jul 14, 12 PM $64,071.49
+1.62%
$576.27 million $679,919
Jul 14, 11 AM $63,050.15
+0.41%
$567.06 million $675,863
Jul 14, 10 AM $62,793.89
-0.23%
$564.76 million $80,453
Jul 14, 9 AM $62,936.3
-0.05%
$566.04 million $81,475
Jul 14, 8 AM $62,966.16
+0.29%
$566.31 million $81,916
Jul 14, 7 AM $62,784.44
-0.20%
$564.67 million $82,125
Jul 14, 6 AM $62,909.6
-0.20%
$565.8 million $957,598
Jul 14, 5 AM $63,032.66
+0.42%
$566.91 million $709,843
Jul 14, 4 AM $62,767.07
+0.20%
$564.52 million $774,475
Jul 14, 3 AM $62,641.92
+0.02%
$563.4 million $796,067
Jul 14, 2 AM $62,629.76
-0.18%
$563.29 million $801,873
Jul 14, 1 AM $62,745.5
+0.22%
$564.97 million $802,174
Jul 14, 12 AM $62,605.76
+0.57%
$563.72 million $793,518
Jul 13, 11 PM $62,251.71
-0.08%
$560.53 million $798,333
Jul 13, 10 PM $62,299.51
+0.20%
$560.96 million $796,085
Jul 13, 9 PM $62,176.6
-0.43%
$559.85 million $795,533
Jul 13, 8 PM $62,445.08
-0.13%
$562.27 million $791,905
Jul 13, 7 PM $62,525.93
+0.48%
$563 million $695,738
Jul 13, 6 PM $62,227.37
-0.12%
$560.31 million $713,508
Jul 13, 5 PM $62,301.5
-0.45%
$560.98 million $645,181
Jul 13, 4 PM $62,583.77
-0.42%
$563.52 million $520,130
Jul 13, 3 PM $62,847.06
-0.08%
$565.89 million $512,417
Jul 13, 2 PM $62,896.45
+0.37%
$566.33 million $504,086
Jul 13, 1 PM $62,667.04
-0.34%
$564.27 million $479,105
Jul 13, 12 PM $62,878.82
-0.59%
$566.17 million $478,511