Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $66,270.85
-3.82%
$702.95 million $370,475
Mar 26, 2026 $68,904.87
-3.60%
$730.89 million $824,434
Mar 25, 2026 $71,478.54
+1.04%
$758.19 million $500,703
Mar 24, 2026 $70,746.02
+0.14%
$750.45 million $1.46 million
Mar 23, 2026 $70,649.01
+3.60%
$749.45 million $2.1 million
Mar 22, 2026 $68,196.16
-2.21%
$723.43 million $1.5 million
Mar 21, 2026 $69,737.3
-1.45%
$739.78 million $330,192
Mar 20, 2026 $70,763.46
+0.80%
$750.67 million $333,112
Mar 19, 2026 $70,203.86
-1.76%
$744.74 million $1.08 million
Mar 18, 2026 $71,458.09
-4.06%
$757.84 million $735,710
Mar 17, 2026 $74,483.61
-0.59%
$789.93 million $737,101
Mar 16, 2026 $74,925.39
+2.87%
$794.8 million $1.89 million
Mar 15, 2026 $72,832.92
+2.39%
$772.42 million $866,255
Mar 14, 2026 $71,131.02
+0.35%
$754.71 million $287,188
Mar 13, 2026 $70,880.64
+0.14%
$750.7 million $1.54 million
Mar 12, 2026 $70,780.05
+0.27%
$749.51 million $1.82 million
Mar 11, 2026 $70,590.09
+0.33%
$746.62 million $1.03 million
Mar 10, 2026 $70,359.45
+2.94%
$744.15 million $2.38 million
Mar 9, 2026 $68,348.09
+2.67%
$723.01 million $2.48 million
Mar 8, 2026 $66,572.17
-1.70%
$704.16 million $1.8 million
Mar 7, 2026 $67,724.07
-1.09%
$715.91 million $1.47 million
Mar 6, 2026 $68,469.03
-3.99%
$723.79 million $1.33 million
Mar 5, 2026 $71,313.95
-2.09%
$753.95 million $388,716
Mar 4, 2026 $72,837.84
+6.38%
$770.03 million $1.64 million
Mar 3, 2026 $68,470.38
-0.82%
$723.84 million $419,470
Mar 2, 2026 $69,036.43
+4.78%
$729.81 million $514,187
Mar 1, 2026 $65,888.64
-1.71%
$696.53 million $1.21 million
Feb 28, 2026 $67,037.21
+1.37%
$708.67 million $292,948
Feb 27, 2026 $66,128.7
-1.96%
$699.07 million $911,295
Feb 26, 2026 $67,447.58
-1.43%
$713.01 million $217,768
Feb 25, 2026 $68,425.22
+6.74%
$723.41 million $2.59 million
Feb 24, 2026 $64,105.86
-1.12%
$677.75 million $515,596
Feb 23, 2026 $64,828.11
-4.32%
$685.41 million $2.45 million
Feb 22, 2026 $67,752.97
-0.75%
$716.33 million $437,325
Feb 21, 2026 $68,261.71
+0.54%
$721.7 million $142,182
Feb 20, 2026 $67,892.38
+0.99%
$718.16 million $614,032
Feb 19, 2026 $67,227.88
+1.09%
$711.56 million $1.01 million
Feb 18, 2026 $66,501.39
-1.71%
$703.89 million $1.35 million
Feb 17, 2026 $67,660.6
-1.76%
$716.13 million $620,613
Feb 16, 2026 $68,869.41
+0.29%
$727 million $474,289
Feb 15, 2026 $68,668.28
-1.56%
$724.87 million $2.51 million
Feb 14, 2026 $69,755.43
+1.11%
$736.35 million $150,536
Feb 13, 2026 $68,988.46
+3.88%
$728.25 million $360,985
Feb 12, 2026 $66,413.16
-0.98%
$701.07 million $577,798
Feb 11, 2026 $67,070.64
-2.52%
$707.84 million $751,051
Feb 10, 2026 $68,801.56
-2.31%
$726.11 million $1.33 million
Feb 9, 2026 $70,429.4
-0.13%
$743.29 million $2.16 million
Feb 8, 2026 $70,518.24
+1.59%
$744.23 million $1.05 million
Feb 7, 2026 $69,411.1
-2.05%
$732.56 million $1.26 million
Feb 6, 2026 $70,862.51
+12.06%
$749.49 million $3.89 million