Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $78,437.63
-1.14%
$831.31 million $911,367
May 15, 2026 $79,345.88
-2.65%
$841.06 million $6.02 million
May 14, 2026 $81,505.37
+2.56%
$863.88 million $3.09 million
May 13, 2026 $79,469.63
-1.76%
$842.18 million $1.49 million
May 12, 2026 $80,891.37
-1.33%
$857.38 million $3.85 million
May 11, 2026 $81,980.96
-0.62%
$868.95 million $1.09 million
May 10, 2026 $82,489.82
+2.03%
$874.43 million $1.2 million
May 9, 2026 $80,850.39
+0.56%
$857.05 million $828,950
May 8, 2026 $80,398.6
+0.27%
$852.28 million $3.16 million
May 7, 2026 $80,183.83
-1.46%
$850 million $1.82 million
May 6, 2026 $81,375.41
+0.29%
$862.64 million $2.55 million
May 5, 2026 $81,140.63
+1.31%
$860.52 million $1.97 million
May 4, 2026 $80,090.69
+1.35%
$849.56 million $4.65 million
May 3, 2026 $79,026.76
+0.18%
$838.18 million $3.92 million
May 2, 2026 $78,883.83
+0.69%
$836.67 million $3.79 million
May 1, 2026 $78,341.96
+2.46%
$831.21 million $3.16 million
Apr 30, 2026 $76,461.02
+0.57%
$811.26 million $674,100
Apr 29, 2026 $76,024.9
-0.56%
$806.69 million $2.94 million
Apr 28, 2026 $76,456.2
-0.87%
$810.98 million $1.95 million
Apr 27, 2026 $77,127.16
-1.49%
$818.1 million $1.02 million
Apr 26, 2026 $78,290.39
+0.71%
$830.44 million $483,462
Apr 25, 2026 $77,740.01
+0.12%
$824.57 million $436,834
Apr 24, 2026 $77,645.49
-0.87%
$823.58 million $1.25 million
Apr 23, 2026 $78,330.8
-0.43%
$830.85 million $1.22 million
Apr 22, 2026 $78,669.07
+2.95%
$834.35 million $4.25 million
Apr 21, 2026 $76,415.44
+0.66%
$810.46 million $1.33 million
Apr 20, 2026 $75,916.66
+2.40%
$805.08 million $788,321
Apr 19, 2026 $74,134.91
-2.88%
$786.25 million $669,318
Apr 18, 2026 $76,331.82
-1.56%
$809.55 million $313,103
Apr 17, 2026 $77,540.97
+3.11%
$822.29 million $1.48 million
Apr 16, 2026 $75,205.39
+0.14%
$797.57 million $209,966
Apr 15, 2026 $75,100.32
+0.27%
$796.42 million $643,681
Apr 14, 2026 $74,897.99
+0.16%
$794.52 million $1.32 million
Apr 13, 2026 $74,776.2
+5.32%
$793.23 million $1.71 million
Apr 12, 2026 $71,002.4
-3.08%
$753.18 million $401,197
Apr 11, 2026 $73,255.13
+0.26%
$777.3 million $310,906
Apr 10, 2026 $73,068.67
+1.51%
$775.21 million $824,075
Apr 9, 2026 $71,984.45
+1.09%
$763.63 million $1.24 million
Apr 8, 2026 $71,211.25
-1.42%
$755.43 million $2.1 million
Apr 7, 2026 $72,239.72
+4.99%
$766.29 million $1.43 million
Apr 6, 2026 $68,803.79
+1.56%
$729.84 million $1.51 million
Apr 5, 2026 $67,744.86
+0.52%
$718.62 million $689,398
Apr 4, 2026 $67,393.25
+0.24%
$714.89 million $1.87 million
Apr 3, 2026 $67,230.84
+0.19%
$713.17 million $527,836
Apr 2, 2026 $67,103.47
-1.78%
$711.81 million $2.13 million
Apr 1, 2026 $68,322.71
-0.18%
$724.66 million $3.45 million
Mar 31, 2026 $68,446.01
+2.46%
$726.07 million $763,184
Mar 30, 2026 $66,802.37
+0.93%
$708.55 million $305,463
Mar 29, 2026 $66,188.52
-0.97%
$702.03 million $242,971
Mar 28, 2026 $66,835.04
+0.85%
$708.96 million $189,332