Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2024 $0.0192
-4.82%
$3.27 million $6,419
Mar 25, 2024 $0.0201
+12.05%
$3.44 million $4,107
Mar 24, 2024 $0.018
+8.68%
$3.07 million $6,006
Mar 23, 2024 $0.0176
+5.16%
$3 million $5,865
Mar 9, 2024 $0.0223
+0.46%
$-- $2,685
Mar 8, 2024 $0.0222
-5.70%
$3.79 million $10,850
Mar 5, 2024 $0.0193
-4.98%
$3.29 million $2,210
Mar 4, 2024 $0.0205
-3.74%
$3.49 million $6,371
Feb 26, 2024 $0.0183
+1.28%
$3.12 million $4,289
Feb 25, 2024 $0.018
+1.51%
$3.08 million $12,327
Jan 23, 2024 $0.0114
-4.53%
$-- $1,926
Jan 22, 2024 $0.0119
-7.41%
$2.03 million $2,016
Jan 21, 2024 $0.0129
+3.95%
$2.19 million $5,215
Dec 7, 2023 $0.00959
+1.79%
$-- $14,133
Dec 6, 2023 $0.00945
-20.58%
$1.61 million $13,957
Dec 5, 2023 $0.0119
+4.10%
$2.03 million $2,578
Nov 29, 2023 $0.00984
-0.74%
$1.68 million $31,880
Nov 28, 2023 $0.00991
+15.80%
$1.69 million $32,180
Nov 15, 2023 $0.0132
+0.51%
$2.25 million $0
Nov 14, 2023 $0.0131
-3.83%
$2.24 million $2,273
Nov 12, 2023 $0.0143
-0.48%
$-- $12,721
Nov 11, 2023 $0.0143
+2.44%
$2.44 million $12,761
Nov 8, 2023 $0.0151
-1.86%
$2.58 million $2,614
Nov 7, 2023 $0.0154
-24.34%
$2.63 million $27,394
Nov 6, 2023 $0.0204
-5.95%
$3.47 million $4,787
Nov 5, 2023 $0.0217
+6.12%
$3.69 million $2,791
Nov 4, 2023 $0.0204
-21.20%
$3.48 million $9,775
Nov 3, 2023 $0.0259
-16.32%
$4.41 million $22,686
Nov 2, 2023 $0.031
+12.20%
$5.27 million $9,723
Nov 1, 2023 $0.0276
+5.10%
$4.7 million $0.1
Oct 31, 2023 $0.0262
+18.37%
$4.47 million $6,450
Oct 30, 2023 $0.0222
+0.39%
$3.78 million $7
Oct 29, 2023 $0.0221
-19.49%
$3.76 million $20,943
Oct 28, 2023 $0.0274
+76.18%
$4.69 million $235,504
Aug 17, 2023 $0.00764
-1.20%
$-- $2,577
Aug 16, 2023 $0.00774
-0.88%
$1.32 million $2,608
Jul 24, 2023 $0.0135
+0.31%
$-- $41,352
Jul 23, 2023 $0.0134
-0.25%
$2.3 million $41,252
Jul 22, 2023 $0.0135
+0.00%
$2.31 million $41,453
Jul 19, 2023 $0.0135
+0.00%
$-- $41,290
Jul 17, 2023 $0.0135
+0.00%
$-- $41,307
Jul 15, 2023 $0.0135
+0.20%
$2.3 million $41,345
Jul 7, 2023 $0.0135
+0.00%
$-- $41,305
Jul 6, 2023 $0.0135
+0.00%
$-- $41,377
Jul 5, 2023 $0.0135
+0.00%
$-- $41,334
Jul 3, 2023 $0.0135
-0.46%
$2.31 million $41,335
Jun 30, 2023 $0.0134
-1.73%
$-- $40,992
Jun 27, 2023 $0.0134
+0.00%
$-- $41,280
Jun 26, 2023 $0.0135
+0.00%
$-- $41,305
Jun 25, 2023 $0.0135
+0.09%
$-- $41,335