Memecoin Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0154
-24.34%
$ 2.63 million $ 27,394
Nov 6, 2023 $ 0.0204
-5.95%
$ 3.47 million $ 4,787
Nov 5, 2023 $ 0.0217
+6.12%
$ 3.69 million $ 2,791
Nov 4, 2023 $ 0.0204
-21.20%
$ 3.48 million $ 9,775
Nov 3, 2023 $ 0.0259
-16.32%
$ 4.41 million $ 22,686
Nov 2, 2023 $ 0.031
+12.20%
$ 5.27 million $ 9,723
Nov 1, 2023 $ 0.0276
+5.10%
$ 4.7 million $ 0.1
Oct 31, 2023 $ 0.0262
+18.37%
$ 4.47 million $ 6,450
Oct 30, 2023 $ 0.0222
+0.39%
$ 3.78 million $ 7
Oct 29, 2023 $ 0.0221
-19.49%
$ 3.76 million $ 20,943
Oct 28, 2023 $ 0.0274
+76.18%
$ 4.69 million $ 235,504
Aug 17, 2023 $ 0.00764
-1.20%
$ -- $ 2,577
Aug 16, 2023 $ 0.00774
-0.88%
$ 1.32 million $ 2,608
Jul 24, 2023 $ 0.0135
+0.31%
$ -- $ 41,352
Jul 23, 2023 $ 0.0134
-0.25%
$ 2.3 million $ 41,252
Jul 22, 2023 $ 0.0135
+0.00%
$ 2.31 million $ 41,453
Jul 19, 2023 $ 0.0135
+0.00%
$ -- $ 41,290
Jul 17, 2023 $ 0.0135
+0.00%
$ -- $ 41,307
Jul 15, 2023 $ 0.0135
+0.20%
$ 2.3 million $ 41,345
Jul 7, 2023 $ 0.0135
+0.00%
$ -- $ 41,305
Jul 6, 2023 $ 0.0135
+0.00%
$ -- $ 41,377
Jul 5, 2023 $ 0.0135
+0.00%
$ -- $ 41,334
Jul 3, 2023 $ 0.0135
-0.46%
$ 2.31 million $ 41,335
Jun 30, 2023 $ 0.0134
-1.73%
$ -- $ 40,992
Jun 27, 2023 $ 0.0134
+0.00%
$ -- $ 41,280
Jun 26, 2023 $ 0.0135
+0.00%
$ -- $ 41,305
Jun 25, 2023 $ 0.0135
+0.09%
$ -- $ 41,335
Jun 24, 2023 $ 0.0135
+0.00%
$ -- $ 41,303
Jun 23, 2023 $ 0.0135
+0.00%
$ 2.31 million $ 41,328
Jun 21, 2023 $ 0.0135
+0.00%
$ -- $ 41,289
Jun 20, 2023 $ 0.0134
+0.00%
$ 2.3 million $ 41,244
Jun 19, 2023 $ 0.0134
+0.00%
$ -- $ 41,190
Jun 14, 2023 $ 0.0135
+0.00%
$ -- $ 41,292
Jun 12, 2023 $ 0.0135
+0.00%
$ -- $ 41,296
Jun 9, 2023 $ 0.0135
+0.00%
$ -- $ 41,301
Jun 8, 2023 $ 0.00923
+2.02%
$ -- $ 2,036
Jun 7, 2023 $ 0.00918
-1.95%
$ 1.57 million $ 2,020
Jun 5, 2023 $ 0.0135
-0.01%
$ -- $ 41,372
Jun 4, 2023 $ 0.0135
+0.00%
$ -- $ 41,418
Jun 3, 2023 $ 0.0135
+0.00%
$ 2.31 million $ 41,372
Jun 1, 2023 $ 0.0113
-0.51%
$ -- $ 2,317
May 31, 2023 $ 0.0113
-5.31%
$ 1.93 million $ 2,331
May 30, 2023 $ 0.0119
-19.22%
$ 2.04 million $ 48,424
May 29, 2023 $ 0.0148
-35.08%
$ 2.53 million $ 56,325
May 28, 2023 $ 0.0228
-2.50%
$ 3.9 million $ 27,162
May 27, 2023 $ 0.0233
+260.41%
$ 4 million $ 625,606
May 26, 2023 $ 0.00649
-25.19%
$ 1.11 million $ 11,121
May 25, 2023 $ 0.00867
-17.25%
$ 1.49 million $ 12,586
May 24, 2023 $ 0.0105
+2.78%
$ 1.79 million $ 5,009
May 23, 2023 $ 0.0102
-9.97%
$ 1.75 million $ 21,082