Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memecoin Historical Data

MEM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2023 $0.0135
+0.00%
$-- $41,303
Jun 23, 2023 $0.0135
+0.00%
$2.31 million $41,328
Jun 21, 2023 $0.0135
+0.00%
$-- $41,289
Jun 20, 2023 $0.0134
+0.00%
$2.3 million $41,244
Jun 19, 2023 $0.0134
+0.00%
$-- $41,190
Jun 14, 2023 $0.0135
+0.00%
$-- $41,292
Jun 12, 2023 $0.0135
+0.00%
$-- $41,296
Jun 9, 2023 $0.0135
+0.00%
$-- $41,301
Jun 8, 2023 $0.00923
+2.02%
$-- $2,036
Jun 7, 2023 $0.00918
-1.95%
$1.57 million $2,020
Jun 5, 2023 $0.0135
-0.01%
$-- $41,372
Jun 4, 2023 $0.0135
+0.00%
$-- $41,418
Jun 3, 2023 $0.0135
+0.00%
$2.31 million $41,372
Jun 1, 2023 $0.0113
-0.51%
$-- $2,317
May 31, 2023 $0.0113
-5.31%
$1.93 million $2,331
May 30, 2023 $0.0119
-19.22%
$2.04 million $48,424
May 29, 2023 $0.0148
-35.08%
$2.53 million $56,325
May 28, 2023 $0.0228
-2.50%
$3.9 million $27,162
May 27, 2023 $0.0233
+260.41%
$4 million $625,606
May 26, 2023 $0.00649
-25.19%
$1.11 million $11,121
May 25, 2023 $0.00867
-17.25%
$1.49 million $12,586
May 24, 2023 $0.0105
+2.78%
$1.79 million $5,009
May 23, 2023 $0.0102
-9.97%
$1.75 million $21,082
May 22, 2023 $0.0113
+10.46%
$1.94 million $11,497
May 21, 2023 $0.0102
-3.87%
$1.75 million $25,751
May 20, 2023 $0.0107
-1.31%
$1.82 million $29,091
May 19, 2023 $0.0108
-14.34%
$1.86 million $9,527
May 18, 2023 $0.0127
-7.92%
$2.17 million $95,546
May 17, 2023 $0.0137
-19.74%
$2.35 million $100,866
May 16, 2023 $0.0171
-0.70%
$2.92 million $95,778
May 15, 2023 $0.0172
-0.15%
$2.94 million $124,006
May 14, 2023 $0.0172
-2.96%
$2.94 million $20,199
May 13, 2023 $0.0177
+6.53%
$3.03 million $114,458
May 12, 2023 $0.0166
-14.60%
$2.84 million $122,928
May 11, 2023 $0.0194
-7.52%
$3.33 million $104,930
May 10, 2023 $0.021
-5.29%
$3.6 million $119,276
May 9, 2023 $0.0221
+1.09%
$3.79 million $113,121
May 8, 2023 $0.022
+1.93%
$3.76 million $109,454
May 7, 2023 $0.0216
-2.43%
$3.69 million $123,298
May 6, 2023 $0.022
+0.19%
$3.77 million $105,673
May 5, 2023 $0.0221
+2.72%
$3.79 million $102,584
May 4, 2023 $0.0215
+5.33%
$3.69 million $2,624
May 3, 2023 $0.0204
-0.82%
$3.5 million $4,797
May 2, 2023 $0.0206
+2.99%
$3.52 million $30,926
May 1, 2023 $0.02
+2.10%
$3.42 million $3,797
Apr 30, 2023 $0.0198
-16.26%
$3.4 million $21,960
Apr 29, 2023 $0.0239
+19.17%
$4.09 million $23,080
Apr 28, 2023 $0.02
-4.50%
$3.43 million $5,656
Apr 27, 2023 $0.0212
+0.51%
$3.62 million $1,819
Apr 26, 2023 $0.0211
+2.24%
$3.61 million $8,568