Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $0.0192
-4.82%
$3.27 million $6,419
Mar 25, 2024 $0.0201
+12.05%
$3.44 million $4,107
Mar 24, 2024 $0.018
+8.68%
$3.07 million $6,006
Mar 23, 2024 $0.0176
+5.16%
$3 million $5,865
Mar 9, 2024 $0.0223
+0.46%
$-- $2,685
Mar 8, 2024 $0.0222
-5.70%
$3.79 million $10,850
Mar 5, 2024 $0.0193
-4.98%
$3.29 million $2,210
Mar 4, 2024 $0.0205
-3.74%
$3.49 million $6,371
Feb 26, 2024 $0.0183
+1.28%
$3.12 million $4,289
Feb 25, 2024 $0.018
+1.51%
$3.08 million $12,327
Jan 23, 2024 $0.0114
-4.53%
$-- $1,926
Jan 22, 2024 $0.0119
-7.41%
$2.03 million $2,016
Jan 21, 2024 $0.0129
+3.95%
$2.19 million $5,215
Dec 7, 2023 $0.00959
+1.79%
$-- $14,133
Dec 6, 2023 $0.00945
-20.58%
$1.61 million $13,957
Dec 5, 2023 $0.0119
+4.10%
$2.03 million $2,578
Nov 29, 2023 $0.00984
-0.74%
$1.68 million $31,880
Nov 28, 2023 $0.00991
+15.80%
$1.69 million $32,180
Nov 15, 2023 $0.0132
+0.51%
$2.25 million $0
Nov 14, 2023 $0.0131
-3.83%
$2.24 million $2,273
Nov 12, 2023 $0.0143
-0.48%
$-- $12,721
Nov 11, 2023 $0.0143
+2.44%
$2.44 million $12,761
Nov 8, 2023 $0.0151
-1.86%
$2.58 million $2,614
Nov 7, 2023 $0.0154
-24.34%
$2.63 million $27,394
Nov 6, 2023 $0.0204
-5.95%
$3.47 million $4,787
Nov 5, 2023 $0.0217
+6.12%
$3.69 million $2,791
Nov 4, 2023 $0.0204
-21.20%
$3.48 million $9,775
Nov 3, 2023 $0.0259
-16.32%
$4.41 million $22,686
Nov 2, 2023 $0.031
+12.20%
$5.27 million $9,723
Nov 1, 2023 $0.0276
+5.10%
$4.7 million $0.1
Oct 31, 2023 $0.0262
+18.37%
$4.47 million $6,450
Oct 30, 2023 $0.0222
+0.39%
$3.78 million $7
Oct 29, 2023 $0.0221
-19.49%
$3.76 million $20,943
Oct 28, 2023 $0.0274
+76.18%
$4.69 million $235,504
Aug 17, 2023 $0.00764
-1.20%
$-- $2,577
Aug 16, 2023 $0.00774
-0.88%
$1.32 million $2,608
Jul 24, 2023 $0.0135
+0.31%
$-- $41,352
Jul 23, 2023 $0.0134
-0.25%
$2.3 million $41,252
Jul 22, 2023 $0.0135
+0.00%
$2.31 million $41,453
Jul 19, 2023 $0.0135
+0.00%
$-- $41,290
Jul 17, 2023 $0.0135
+0.00%
$-- $41,307
Jul 15, 2023 $0.0135
+0.20%
$2.3 million $41,345
Jul 7, 2023 $0.0135
+0.00%
$-- $41,305
Jul 6, 2023 $0.0135
+0.00%
$-- $41,377
Jul 5, 2023 $0.0135
+0.00%
$-- $41,334
Jul 3, 2023 $0.0135
-0.46%
$2.31 million $41,335
Jun 30, 2023 $0.0134
-1.73%
$-- $40,992
Jun 27, 2023 $0.0134
+0.00%
$-- $41,280
Jun 26, 2023 $0.0135
+0.00%
$-- $41,305
Jun 25, 2023 $0.0135
+0.09%
$-- $41,335