Memecoin Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0286
+6.81%
$ 5.07 million $ 93,837
Jan 16 $ 0.0267
+7.27%
$ 4.58 million $ 308,813
Jan 9 $ 0.0249
+6.48%
$ 4.26 million $ 63,530
Jan 2 $ 0.023
-3.20%
$ 3.95 million $ 19,555
Dec 26 $ 0.0238
-9.32%
$ 4.08 million $ 51,000
Dec 19 $ 0.0263
+12.82%
$ 4.5 million $ 151,210
Dec 12 $ 0.0233
+4.48%
$ 3.99 million $ 308,533
Dec 5 $ 0.0223
+0.50%
$ 3.83 million $ 26,405
Nov 28 $ 0.0222
-0.69%
$ 3.8 million $ 38,831
Nov 21 $ 0.0223
+2.29%
$ 3.83 million $ 71,890
Nov 14 $ 0.021
+2.84%
$ 3.69 million $ 49,282
Nov 7 $ 0.0204
-41.77%
$ 3.5 million $ 193,225
Oct 31 $ 0.0351
+30.73%
$ 6.02 million $ 3.66 million
Oct 24 $ 0.0269
+1.19%
$ 1.92 million $ 117,931
Oct 17 $ 0.0266
+2.88%
$ 1.9 million $ 124,416
Oct 10 $ 0.0258
+1.06%
$ 1.85 million $ 168,406
Oct 3 $ 0.0255
-2.31%
$ 1.83 million $ 90,508
Sep 26 $ 0.0261
+7.38%
$ 1.87 million $ 280,008
Sep 19 $ 0.0246
+0.64%
$ 2.43 million $ 130,739
Download