Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memecoin Historical Data

MEM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13 $0.0252
-2.10%
$4.18 million $97,098
Mar 6 $0.024
-4.05%
$4.4 million $564,548
Feb 27 $0.0249
-20.03%
$4.27 million $256,027
Feb 20 $0.0312
+21.75%
$5.35 million $409,322
Feb 13 $0.0256
+2.57%
$4.39 million $34,412
Feb 6 $0.025
-1.70%
$4.29 million $58,696
Jan 30 $0.0254
-14.03%
$4.36 million $133,886
Jan 23 $0.0286
+6.81%
$5.07 million $93,837
Jan 16 $0.0267
+7.27%
$4.58 million $308,813
Jan 9 $0.0249
+6.48%
$4.26 million $63,530
Jan 2 $0.023
-3.20%
$3.95 million $19,555
Dec 26 $0.0238
-9.32%
$4.08 million $51,000
Dec 19 $0.0263
+12.82%
$4.5 million $151,210
Dec 12 $0.0233
+4.48%
$3.99 million $308,533
Dec 5 $0.0223
+0.50%
$3.83 million $26,405
Nov 28 $0.0222
-0.69%
$3.8 million $38,831
Nov 21 $0.0223
+2.29%
$3.83 million $71,890
Nov 14 $0.021
+2.84%
$3.69 million $49,282
Nov 7 $0.0204
-41.77%
$3.5 million $193,225
Oct 31 $0.0351
+30.73%
$6.02 million $3.66 million
Oct 24 $0.0269
+1.19%
$1.92 million $117,931
Oct 17 $0.0266
+2.88%
$1.9 million $124,416
Oct 10 $0.0258
+1.06%
$1.85 million $168,406
Oct 3 $0.0255
-2.31%
$1.83 million $90,508
Sep 26 $0.0261
+7.38%
$1.87 million $280,008
Sep 19 $0.0246
+0.64%
$2.43 million $130,739
Download