Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.0255
-9.39%
$2.55 million $18,450
Oct 6, 2022 $0.028
+5.48%
$2 million $29,727
Oct 5, 2022 $0.0266
+2.57%
$2.66 million $4,230
Oct 4, 2022 $0.0259
-2.34%
$1.86 million $4,352
Oct 3, 2022 $0.0265
+1.54%
$1.9 million $19,473
Oct 2, 2022 $0.0261
+6.05%
$1.87 million $120,555
Oct 1, 2022 $0.0246
-5.33%
$1.76 million $8,051
Sep 30, 2022 $0.026
+1.04%
$2.6 million $11,115
Sep 29, 2022 $0.0256
-4.17%
$1.83 million $70,090
Sep 28, 2022 $0.0268
+2.63%
$2.68 million $40,259
Sep 27, 2022 $0.0261
+6.22%
$1.87 million $19,439
Sep 26, 2022 $0.0245
+0.90%
$2.45 million $10,499
Sep 25, 2022 $0.0243
-0.93%
$2.43 million $6,468
Sep 24, 2022 $0.0246
+5.93%
$1.76 million $7,868
Sep 23, 2022 $0.0232
-4.07%
$2.32 million $7,589
Sep 22, 2022 $0.0242
-9.61%
$2.42 million $35,634
Sep 21, 2022 $0.0259
+6.97%
$-- $60,295
Sep 20, 2022 $0.0242
+1.61%
$1.74 million $11,720
Sep 19, 2022 $0.0239
-2.18%
$-- $7,633
Download