Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.0223
-2.07%
$3.82 million $1,883
Nov 25, 2022 $0.0226
+4.09%
$3.87 million $6,264
Nov 24, 2022 $0.0217
-5.11%
$3.72 million $4,537
Nov 23, 2022 $0.0226
-2.13%
$3.87 million $6,398
Nov 22, 2022 $0.0231
+6.89%
$3.96 million $9,243
Nov 21, 2022 $0.0227
+4.36%
$3.9 million $43,566
Nov 20, 2022 $0.0216
+2.73%
$3.69 million $30,218
Nov 19, 2022 $0.021
+1.76%
$3.6 million $10,991
Nov 18, 2022 $0.0206
-3.36%
$3.53 million $12,464
Nov 17, 2022 $0.021
-1.96%
$3.59 million $3,034
Nov 16, 2022 $0.0214
-1.85%
$3.66 million $3,143
Nov 15, 2022 $0.0218
+2.84%
$3.73 million $8,572
Nov 14, 2022 $0.0212
+3.96%
$3.64 million $11,078
Nov 13, 2022 $0.0204
-0.51%
$3.5 million $5,399
Nov 12, 2022 $0.0204
-1.03%
$3.5 million $10,483
Nov 11, 2022 $0.0206
-13.83%
$3.53 million $22,610
Nov 10, 2022 $0.0239
+24.01%
$4.09 million $19,375
Nov 9, 2022 $0.0193
-32.11%
$3.31 million $31,935
Nov 8, 2022 $0.0285
-13.24%
$4.88 million $49,561
Nov 7, 2022 $0.0328
-6.51%
$5.62 million $53,863
Nov 6, 2022 $0.0351
-8.76%
$6.02 million $40,189
Nov 5, 2022 $0.0385
+3.11%
$6.6 million $88,224
Nov 4, 2022 $0.0375
-0.80%
$6.41 million $283,260
Nov 3, 2022 $0.0378
-37.61%
$6.46 million $1.17 million
Nov 2, 2022 $0.0693
+133.22%
$11.88 million $2.05 million
Nov 1, 2022 $0.0297
+7.77%
$2.12 million $22,768
Oct 31, 2022 $0.0275
+2.46%
$1.97 million $3,859
Oct 30, 2022 $0.0269
-2.92%
$1.92 million $32,540
Oct 29, 2022 $0.0276
+3.18%
$1.98 million $44,249
Oct 28, 2022 $0.0268
-1.24%
$1.91 million $3,563
Oct 27, 2022 $0.0271
+0.65%
$1.94 million $5,878
Oct 26, 2022 $0.027
-0.01%
$1.93 million $7,587
Oct 25, 2022 $0.0273
-0.25%
$1.95 million $13,820
Oct 24, 2022 $0.0273
+3.02%
$1.95 million $10,293
Oct 23, 2022 $0.0266
+1.75%
$1.9 million $11,251
Oct 22, 2022 $0.0261
-0.82%
$1.87 million $7,591
Oct 21, 2022 $0.0266
+1.80%
$2.66 million $13,407
Oct 20, 2022 $0.0261
-0.05%
$2.61 million $72,083
Oct 19, 2022 $0.0261
+0.39%
$1.87 million $4,676
Oct 18, 2022 $0.026
+0.06%
$1.86 million $7,180
Oct 17, 2022 $0.026
+0.81%
$1.86 million $8,228
Oct 16, 2022 $0.0258
-2.48%
$1.85 million $23,926
Oct 15, 2022 $0.0265
+4.43%
$1.89 million $13,033
Oct 14, 2022 $0.0256
+0.43%
$2.56 million $96,478
Oct 13, 2022 $0.0253
-0.72%
$1.81 million $12,824
Oct 12, 2022 $0.0255
+1.38%
$1.82 million $6,095
Oct 11, 2022 $0.0251
-3.34%
$2.51 million $9,893
Oct 10, 2022 $0.026
+1.68%
$1.86 million $6,157
Oct 9, 2022 $0.0255
-5.06%
$1.83 million $10,911
Oct 8, 2022 $0.0269
+5.91%
$1.93 million $3,365