Memecoin Historical Data

MEM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0378
-37.61%
$ 6.46 million $ 1.17 million
Nov 2, 2022 $ 0.0693
+133.22%
$ 11.88 million $ 2.05 million
Nov 1, 2022 $ 0.0297
+7.77%
$ 2.12 million $ 22,768
Oct 31, 2022 $ 0.0275
+2.46%
$ 1.97 million $ 3,859
Oct 30, 2022 $ 0.0269
-2.92%
$ 1.92 million $ 32,540
Oct 29, 2022 $ 0.0276
+3.18%
$ 1.98 million $ 44,249
Oct 28, 2022 $ 0.0268
-1.24%
$ 1.91 million $ 3,563
Oct 27, 2022 $ 0.0271
+0.65%
$ 1.94 million $ 5,878
Oct 26, 2022 $ 0.027
-0.01%
$ 1.93 million $ 7,587
Oct 25, 2022 $ 0.0273
-0.25%
$ 1.95 million $ 13,820
Oct 24, 2022 $ 0.0273
+3.02%
$ 1.95 million $ 10,293
Oct 23, 2022 $ 0.0266
+1.75%
$ 1.9 million $ 11,251
Oct 22, 2022 $ 0.0261
-0.82%
$ 1.87 million $ 7,591
Oct 21, 2022 $ 0.0266
+1.80%
$ 2.66 million $ 13,407
Oct 20, 2022 $ 0.0261
-0.05%
$ 2.61 million $ 72,083
Oct 19, 2022 $ 0.0261
+0.39%
$ 1.87 million $ 4,676
Oct 18, 2022 $ 0.026
+0.06%
$ 1.86 million $ 7,180
Oct 17, 2022 $ 0.026
+0.81%
$ 1.86 million $ 8,228
Oct 16, 2022 $ 0.0258
-2.48%
$ 1.85 million $ 23,926
Oct 15, 2022 $ 0.0265
+4.43%
$ 1.89 million $ 13,033
Oct 14, 2022 $ 0.0256
+0.43%
$ 2.56 million $ 96,478
Oct 13, 2022 $ 0.0253
-0.72%
$ 1.81 million $ 12,824
Oct 12, 2022 $ 0.0255
+1.38%
$ 1.82 million $ 6,095
Oct 11, 2022 $ 0.0251
-3.34%
$ 2.51 million $ 9,893
Oct 10, 2022 $ 0.026
+1.68%
$ 1.86 million $ 6,157
Oct 9, 2022 $ 0.0255
-5.06%
$ 1.83 million $ 10,911
Oct 8, 2022 $ 0.0269
+5.91%
$ 1.93 million $ 3,365
Oct 7, 2022 $ 0.0255
-9.39%
$ 2.55 million $ 18,450
Oct 6, 2022 $ 0.028
+5.48%
$ 2 million $ 29,727
Oct 5, 2022 $ 0.0266
+2.57%
$ 2.66 million $ 4,230
Oct 4, 2022 $ 0.0259
-2.34%
$ 1.86 million $ 4,352
Oct 3, 2022 $ 0.0265
+1.54%
$ 1.9 million $ 19,473
Oct 2, 2022 $ 0.0261
+6.05%
$ 1.87 million $ 120,555
Oct 1, 2022 $ 0.0246
-5.33%
$ 1.76 million $ 8,051
Sep 30, 2022 $ 0.026
+1.04%
$ 2.6 million $ 11,115
Sep 29, 2022 $ 0.0256
-4.17%
$ 1.83 million $ 70,090
Sep 28, 2022 $ 0.0268
+2.63%
$ 2.68 million $ 40,259
Sep 27, 2022 $ 0.0261
+6.22%
$ 1.87 million $ 19,439
Sep 26, 2022 $ 0.0245
+0.90%
$ 2.45 million $ 10,499
Sep 25, 2022 $ 0.0243
-0.93%
$ 2.43 million $ 6,468
Sep 24, 2022 $ 0.0246
+5.93%
$ 1.76 million $ 7,868
Sep 23, 2022 $ 0.0232
-4.07%
$ 2.32 million $ 7,589
Sep 22, 2022 $ 0.0242
-9.61%
$ 2.42 million $ 35,634
Sep 21, 2022 $ 0.0259
+6.97%
$ -- $ 60,295
Sep 20, 2022 $ 0.0242
+1.61%
$ 1.74 million $ 11,720
Sep 19, 2022 $ 0.0239
-2.18%
$ -- $ 7,633
Download