Coinranking
Decubate Historical Data
DCB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.00981 | -1.43% | ||
| Apr 21 | $ 0.00995 | +2.05% | ||
| Apr 14 | $ 0.00975 | -4.42% | ||
| Apr 7 | $ 0.0103 | -8.56% | ||
| Mar 31 | $ 0.0119 | -4.93% | ||
| Mar 24 | $ 0.0126 | +6.78% | ||
| Mar 17 | $ 0.0119 | -7.70% | ||
| Mar 10 | $ 0.0129 | -14.56% | ||
| Mar 3 | $ 0.0168 | -8.93% | ||
| Feb 24 | $ 0.0185 | +2.34% | ||
| Feb 17 | $ 0.0181 | +4.96% | ||
| Feb 10 | $ 0.0172 | -25.70% | ||
| Feb 3 | $ 0.0236 | -61.02% | ||
| Jan 27 | $ 0.0624 | +51.89% | ||
| Jan 20 | $ 0.0419 | -15.20% | ||
| Jan 13 | $ 0.0502 | +11.01% | ||
| Jan 6 | $ 0.0458 | +2.70% | ||
| Dec 30 | $ 0.0454 | -4.38% | ||
| Dec 23 | $ 0.0479 | +10.20% | ||
| Dec 16 | $ 0.0431 | -18.14% | ||
| Dec 9 | $ 0.0513 | +4.29% | ||
| Dec 2 | $ 0.0482 | +21.88% | ||
| Nov 25 | $ 0.0395 | +21.10% | ||
| Nov 18 | $ 0.0353 | +6.22% | ||
| Nov 11 | $ 0.0285 | -8.76% | ||
| Nov 4 | $ 0.0328 | +27.11% | ||
| Oct 28 | $ 0.0258 | -13.07% | ||
| Oct 21 | $ 0.0297 | -2.84% | ||
| Oct 14 | $ 0.0306 | -6.17% | ||
| Oct 7 | $ 0.0326 | +8.18% | ||
| Sep 30 | $ 0.0302 | -2.61% | ||
| Sep 23 | $ 0.0328 | +11.93% | ||
| Sep 16 | $ 0.0299 | -5.03% | ||
| Sep 9 | $ 0.0316 | -0.79% | ||
| Sep 2 | $ 0.0318 | -2.99% | ||
| Aug 26 | $ 0.0328 | -9.83% | ||
| Aug 19 | $ 0.0372 | +6.02% | ||
| Aug 12 | $ 0.0352 | -5.55% | ||
| Aug 5 | $ 0.0364 | -1.84% | ||
| Jul 29 | $ 0.0371 | -9.74% | ||
| Jul 22 | $ 0.0425 | -9.96% | ||
| Jul 15 | $ 0.0473 | -3.08% | ||
| Jul 8 | $ 0.0492 | +5.62% | ||
| Jul 1 | $ 0.0461 | -10.46% | ||
| Jun 24 | $ 0.0519 | -7.65% | ||
| Jun 17 | $ 0.0564 | -11.19% | ||
| Jun 10 | $ 0.0641 | -4.13% | ||
| Jun 3 | $ 0.0669 | -3.43% | ||
| May 27 | $ 0.0693 | -15.31% | ||
| May 20 | $ 0.0835 | -3.94% | ||