Coinranking
Decubate Historical Data
DCB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.00656 | -0.35% | ||
| Oct 20 | $0.00652 | -6.89% | ||
| Oct 13 | $0.00706 | -4.29% | ||
| Oct 6 | $0.00731 | -8.34% | ||
| Sep 29 | $0.00814 | -9.36% | ||
| Sep 22 | $0.00921 | -14.25% | ||
| Sep 15 | $0.0107 | -1.74% | ||
| Sep 8 | $0.011 | +0.68% | ||
| Sep 1 | $0.0108 | -2.90% | ||
| Aug 25 | $0.0111 | -5.79% | ||
| Aug 18 | $0.0118 | +0.69% | ||
| Aug 11 | $0.0117 | -4.00% | ||
| Aug 4 | $0.0119 | +19.47% | ||
| Jul 28 | $0.00993 | -4.06% | ||
| Jul 21 | $0.0105 | -2.47% | ||
| Jul 14 | $0.011 | +4.77% | ||
| Jul 7 | $0.00995 | +4.99% | ||
| Jun 30 | $0.00939 | -5.27% | ||
| Jun 23 | $0.01 | +13.48% | ||
| Jun 16 | $0.00893 | -2.04% | ||
| Jun 9 | $0.00924 | -0.05% | ||
| Jun 2 | $0.00908 | -11.60% | ||
| May 26 | $0.0103 | -5.05% | ||
| May 19 | $0.0113 | +1.36% | ||
| May 12 | $0.0112 | +3.11% | ||
| May 5 | $0.0103 | +5.33% | ||
| Apr 28 | $0.00981 | -1.43% | ||
| Apr 21 | $0.00995 | +2.05% | ||
| Apr 14 | $0.00975 | -4.42% | ||
| Apr 7 | $0.0103 | -8.56% | ||
| Mar 31 | $0.0119 | -4.93% | ||
| Mar 24 | $0.0126 | +6.78% | ||
| Mar 17 | $0.0119 | -7.70% | ||
| Mar 10 | $0.0129 | -14.56% | ||
| Mar 3 | $0.0168 | -8.93% | ||
| Feb 24 | $0.0185 | +2.34% | ||
| Feb 17 | $0.0181 | +4.96% | ||
| Feb 10 | $0.0172 | -25.70% | ||
| Feb 3 | $0.0236 | -61.02% | ||
| Jan 27 | $0.0624 | +51.89% | ||
| Jan 20 | $0.0419 | -15.20% | ||
| Jan 13 | $0.0502 | +11.01% | ||
| Jan 6 | $0.0458 | +2.70% | ||
| Dec 30 | $0.0454 | -4.38% | ||
| Dec 23 | $0.0479 | +10.20% | ||
| Dec 16 | $0.0431 | -18.14% | ||
| Dec 9 | $0.0513 | +4.29% | ||
| Dec 2 | $0.0482 | +21.88% | ||
| Nov 25 | $0.0395 | +21.10% | ||
| Nov 18 | $0.0353 | +6.22% | ||