Decubate Historical Data

DCB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00939
-5.27%
$ 3.58 million $ 1.09 million
Jun 23 $ 0.01
+13.48%
$ 3.75 million $ 1.01 million
Jun 16 $ 0.00893
-2.04%
$ 3.34 million $ 1.17 million
Jun 9 $ 0.00924
-0.05%
$ 3.42 million $ 1.36 million
Jun 2 $ 0.00908
-11.60%
$ 3.47 million $ 1.52 million
May 26 $ 0.0103
-5.05%
$ 3.85 million $ 1.66 million
May 19 $ 0.0113
+1.36%
$ 4.06 million $ 599,616
May 12 $ 0.0112
+3.11%
$ 4.19 million $ 328,536
May 5 $ 0.0103
+5.33%
$ 4.08 million $ 364,211
Apr 28 $ 0.00981
-1.43%
$ 3.66 million $ 315,705
Apr 21 $ 0.00995
+2.05%
$ 3.71 million $ 465,145
Apr 14 $ 0.00975
-4.42%
$ 3.61 million $ 418,882
Apr 7 $ 0.0103
-8.56%
$ 3.73 million $ 228,584
Mar 31 $ 0.0119
-4.93%
$ 4.18 million $ 132,218
Mar 24 $ 0.0126
+6.78%
$ 4.64 million $ 149,201
Mar 17 $ 0.0119
-7.70%
$ 4.37 million $ 113,157
Mar 10 $ 0.0129
-14.56%
$ 4.74 million $ 904,976
Mar 3 $ 0.0168
-8.93%
$ 5.54 million $ 342,554
Feb 24 $ 0.0185
+2.34%
$ 17.53 million $ 287,819
Feb 17 $ 0.0181
+4.96%
$ 17.14 million $ 267,603
Feb 10 $ 0.0172
-25.70%
$ 7.32 million $ 627,270
Feb 3 $ 0.0236
-61.02%
$ 9.83 million $ 737,909
Jan 27 $ 0.0624
+51.89%
$ 26.5 million $ 1.45 million
Jan 20 $ 0.0419
-15.20%
$ 17.44 million $ 2.42 million
Jan 13 $ 0.0502
+11.01%
$ 20.98 million $ 2.47 million
Jan 6 $ 0.0458
+2.70%
$ 17.85 million $ 763,550
Dec 30 $ 0.0454
-4.38%
$ 17.15 million $ 884,764
Dec 23 $ 0.0479
+10.20%
$ 18.04 million $ 1.24 million
Dec 16 $ 0.0431
-18.14%
$ 16.5 million $ 1.3 million
Dec 9 $ 0.0513
+4.29%
$ 20.02 million $ 1.45 million
Dec 2 $ 0.0482
+21.88%
$ 18.57 million $ 843,479
Nov 25 $ 0.0395
+21.10%
$ 14.82 million $ 1.58 million
Nov 18 $ 0.0353
+6.22%
$ 12.24 million $ 1.68 million
Nov 11 $ 0.0285
-8.76%
$ 12.48 million $ 752,610
Nov 4 $ 0.0328
+27.11%
$ 11.71 million $ 632,131
Oct 28 $ 0.0258
-13.07%
$ 24.47 million $ 389,399
Oct 21 $ 0.0297
-2.84%
$ 28.15 million $ 566,401
Oct 14 $ 0.0306
-6.17%
$ 29 million $ 597,461
Oct 7 $ 0.0326
+8.18%
$ 30.91 million $ 3.44 million
Sep 30 $ 0.0302
-2.61%
$ 28.58 million $ 5.56 million
Sep 23 $ 0.0328
+11.93%
$ 29.44 million $ 5.45 million
Sep 16 $ 0.0299
-5.03%
$ 27.78 million $ 5.77 million
Sep 9 $ 0.0316
-0.79%
$ 29.94 million $ 5.42 million
Sep 2 $ 0.0318
-2.99%
$ 30.26 million $ 5.49 million
Aug 26 $ 0.0328
-9.83%
$ 31.11 million $ 6.63 million
Aug 19 $ 0.0372
+6.02%
$ 34.5 million $ 5.68 million
Aug 12 $ 0.0352
-5.55%
$ 33.26 million $ 5.89 million
Aug 5 $ 0.0364
-1.84%
$ 35.4 million $ 6.4 million
Jul 29 $ 0.0371
-9.74%
$ 35.21 million $ 6.03 million
Jul 22 $ 0.0425
-9.96%
$ 39.01 million $ 5.95 million