Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decubate Historical Data

DCB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.0356
+17.98%
$35.61 million $410,744
Dec 6, 2023 $0.0302
+0.27%
$30.19 million $310,038
Dec 5, 2023 $0.0301
+10.52%
$30.11 million $134,688
Dec 4, 2023 $0.0272
-7.89%
$27.24 million $172,183
Dec 3, 2023 $0.0296
+5.40%
$29.64 million $113,974
Dec 2, 2023 $0.0281
-5.91%
$28.14 million $121,289
Dec 1, 2023 $0.0299
+18.26%
$29.92 million $129,129
Nov 30, 2023 $0.0253
+3.40%
$25.3 million $125,227
Nov 29, 2023 $0.0245
+1.23%
$24.47 million $103,893
Nov 28, 2023 $0.0242
+13.76%
$24.17 million $117,468
Nov 27, 2023 $0.0212
-7.32%
$21.25 million $124,490
Nov 26, 2023 $0.0229
+5.80%
$22.93 million $111,745
Nov 25, 2023 $0.0217
+2.70%
$21.69 million $112,785
Nov 24, 2023 $0.0212
-0.55%
$21.17 million $108,257
Nov 23, 2023 $0.0213
+20.08%
$21.28 million $113,825
Nov 22, 2023 $0.0177
+14.81%
$17.7 million $111,564
Nov 21, 2023 $0.0154
-4.01%
$15.42 million $136,848
Nov 20, 2023 $0.0161
+11.22%
$16.07 million $146,671
Nov 19, 2023 $0.0144
+3.89%
$14.43 million $112,535
Nov 18, 2023 $0.0139
-3.41%
$13.89 million $75,012
Nov 17, 2023 $0.0144
+25.62%
$14.38 million $79,564
Nov 16, 2023 $0.0114
-5.80%
$11.44 million $106,112
Nov 15, 2023 $0.0121
+14.75%
$12.13 million $114,500
Nov 14, 2023 $0.0106
-4.35%
$10.56 million $106,076
Nov 13, 2023 $0.011
+5.25%
$11.04 million $103,684
Nov 12, 2023 $0.0105
-7.00%
$10.48 million $105,617
Nov 11, 2023 $0.0112
+8.57%
$11.22 million $107,015
Nov 10, 2023 $0.0103
-4.45%
$10.34 million $103,460
Nov 9, 2023 $0.0108
+1.27%
$10.82 million $107,536
Nov 8, 2023 $0.0107
+5.31%
$10.67 million $105,856
Nov 7, 2023 $0.0101
-9.19%
$10.14 million $216,187
Nov 6, 2023 $0.0112
+24.73%
$11.17 million $114,708
Nov 5, 2023 $0.00895
-0.21%
$8.95 million $103,492
Nov 4, 2023 $0.00898
-1.01%
$8.98 million $108,165
Nov 3, 2023 $0.00906
-5.22%
$9.06 million $105,256
Nov 2, 2023 $0.00956
+1.81%
$9.56 million $104,638
Nov 1, 2023 $0.0094
+5.81%
$9.4 million $107,281
Oct 31, 2023 $0.00889
-13.57%
$8.89 million $110,998
Oct 30, 2023 $0.0103
+2.10%
$10.29 million $107,486
Oct 29, 2023 $0.0101
+3.42%
$10.08 million $106,787
Oct 28, 2023 $0.00974
-0.07%
$9.74 million $103,677
Oct 27, 2023 $0.00976
+6.18%
$9.76 million $36,678
Oct 26, 2023 $0.00919
+2.64%
$9.19 million $269
Oct 25, 2023 $0.00895
-1.86%
$8.95 million $87,430
Oct 24, 2023 $0.00913
+9.05%
$9.13 million $114,496
Oct 23, 2023 $0.00836
-5.70%
$8.36 million $106,524
Oct 22, 2023 $0.00886
-5.98%
$8.86 million $106,971
Oct 21, 2023 $0.00943
+1.35%
$9.43 million $103,034
Oct 20, 2023 $0.0093
+6.69%
$9.3 million $73,776
Oct 19, 2023 $0.00872
-3.73%
$8.72 million $51,548