Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decubate Historical Data

DCB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $0.0425
+3.49%
$42.49 million $219,580
Jan 25, 2024 $0.0411
+2.70%
$41.08 million $118,547
Jan 24, 2024 $0.04
+0.48%
$39.95 million $185,542
Jan 23, 2024 $0.0398
-0.26%
$39.77 million $157,714
Jan 22, 2024 $0.0398
-5.25%
$39.8 million $209,673
Jan 21, 2024 $0.042
+3.42%
$41.99 million $229,748
Jan 20, 2024 $0.0406
+1.36%
$40.62 million $264,528
Jan 19, 2024 $0.04
+1.37%
$40 million $257,290
Jan 18, 2024 $0.0395
-4.41%
$39.45 million $238,772
Jan 17, 2024 $0.0412
-0.50%
$41.25 million $228,228
Jan 16, 2024 $0.0414
+1.37%
$41.44 million $173,065
Jan 15, 2024 $0.0409
+1.92%
$40.9 million $315,621
Jan 14, 2024 $0.0401
-0.05%
$40.13 million $264,407
Jan 13, 2024 $0.0402
-0.05%
$40.15 million $373,871
Jan 12, 2024 $0.0402
-6.11%
$40.17 million $277,163
Jan 11, 2024 $0.0429
+4.48%
$42.87 million $332,379
Jan 10, 2024 $0.041
+12.39%
$41.03 million $419,869
Jan 9, 2024 $0.0365
-5.55%
$36.51 million $282,867
Jan 8, 2024 $0.0387
-5.17%
$38.65 million $286,751
Jan 7, 2024 $0.0407
-9.27%
$40.73 million $226,515
Jan 6, 2024 $0.0449
-0.04%
$44.94 million $267,128
Jan 5, 2024 $0.045
+3.39%
$45 million $257,874
Jan 4, 2024 $0.0435
-3.94%
$43.51 million $467,641
Jan 3, 2024 $0.0453
-2.64%
$45.31 million $440,551
Jan 2, 2024 $0.0465
-4.14%
$46.54 million $385,578
Jan 1, 2024 $0.0486
+2.34%
$48.58 million $253,764
Dec 31, 2023 $0.0475
-1.60%
$47.49 million $244,445
Dec 30, 2023 $0.0483
+3.06%
$48.3 million $242,603
Dec 29, 2023 $0.0468
-0.30%
$46.82 million $195,414
Dec 28, 2023 $0.0469
-3.78%
$46.93 million $227,719
Dec 27, 2023 $0.0487
+1.38%
$48.74 million $385,647
Dec 26, 2023 $0.0481
-11.21%
$48.09 million $509,095
Dec 25, 2023 $0.0542
-0.70%
$54.22 million $249,593
Dec 24, 2023 $0.0546
-1.66%
$54.6 million $339,368
Dec 23, 2023 $0.0555
+16.67%
$55.54 million $524,209
Dec 22, 2023 $0.0476
+3.72%
$47.62 million $260,270
Dec 21, 2023 $0.0459
+3.40%
$45.92 million $268,819
Dec 20, 2023 $0.0444
-4.03%
$44.41 million $363,181
Dec 19, 2023 $0.0463
-1.07%
$46.26 million $210,213
Dec 18, 2023 $0.0468
-2.72%
$46.76 million $188,520
Dec 17, 2023 $0.0481
+9.24%
$48.07 million $459,128
Dec 16, 2023 $0.044
-5.71%
$44.04 million $431,476
Dec 15, 2023 $0.0467
-3.35%
$46.74 million $406,000
Dec 14, 2023 $0.0483
+0.41%
$48.31 million $467,801
Dec 13, 2023 $0.048
-0.02%
$48 million $429,498
Dec 12, 2023 $0.048
-2.71%
$48.01 million $373,599
Dec 11, 2023 $0.0493
-7.05%
$49.34 million $1.22 million
Dec 10, 2023 $0.0531
+16.18%
$53.09 million $833,722
Dec 9, 2023 $0.0457
+31.79%
$45.69 million $861,473
Dec 8, 2023 $0.0347
-2.65%
$34.67 million $229,676