Decubate Historical Data

DCB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0115
-3.61%
$ 11.46 million $ 45,510
Sep 11, 2023 $ 0.0119
-0.40%
$ 11.89 million $ 51,507
Sep 10, 2023 $ 0.012
+2.83%
$ 11.97 million $ 52,379
Sep 9, 2023 $ 0.0116
-4.91%
$ 11.63 million $ 53,459
Sep 8, 2023 $ 0.0122
-1.11%
$ 12.23 million $ 52,426
Sep 7, 2023 $ 0.0124
-2.08%
$ 12.38 million $ 53,789
Sep 6, 2023 $ 0.0126
-5.45%
$ 12.62 million $ 52,813
Sep 5, 2023 $ 0.0134
-37.51%
$ 13.41 million $ 52,276
Sep 4, 2023 $ 0.0215
+63.44%
$ 21.46 million $ 424,544
Sep 3, 2023 $ 0.0131
+1.36%
$ 13.14 million $ 51,930
Sep 2, 2023 $ 0.013
+2.22%
$ 12.95 million $ 52,944
Sep 1, 2023 $ 0.0127
-3.60%
$ 12.67 million $ 58,163
Aug 31, 2023 $ 0.0132
-7.74%
$ 13.17 million $ 55,142
Aug 30, 2023 $ 0.0143
+0.75%
$ 14.28 million $ 66,077
Aug 29, 2023 $ 0.0142
-5.37%
$ 14.17 million $ 66,304
Aug 28, 2023 $ 0.015
-8.36%
$ 14.98 million $ 71,203
Aug 27, 2023 $ 0.0163
-1.19%
$ 16.3 million $ 53,721
Aug 26, 2023 $ 0.0165
+1.03%
$ 16.49 million $ 52,799
Aug 25, 2023 $ 0.0163
+1.07%
$ 16.32 million $ 54,885
Aug 24, 2023 $ 0.0162
-3.31%
$ 16.15 million $ 53,659
Aug 23, 2023 $ 0.0167
+1.54%
$ 16.71 million $ 78,325
Aug 22, 2023 $ 0.0165
-6.71%
$ 16.5 million $ 54,592
Aug 21, 2023 $ 0.0177
-1.96%
$ 17.68 million $ 52,920
Aug 20, 2023 $ 0.0181
+2.11%
$ 18.09 million $ 55,179
Aug 19, 2023 $ 0.0177
-0.72%
$ 17.71 million $ 52,612
Aug 18, 2023 $ 0.0178
-1.11%
$ 17.79 million $ 54,915
Aug 17, 2023 $ 0.018
-5.19%
$ 17.98 million $ 59,721
Aug 16, 2023 $ 0.019
+0.10%
$ 19 million $ 54,370
Aug 15, 2023 $ 0.019
+0.84%
$ 18.99 million $ 54,293
Aug 14, 2023 $ 0.0188
+2.00%
$ 18.83 million $ 82,717
Aug 13, 2023 $ 0.0185
+0.94%
$ 18.48 million $ 64,100
Aug 12, 2023 $ 0.0183
-4.10%
$ 18.3 million $ 58,821
Aug 11, 2023 $ 0.0191
+4.06%
$ 19.08 million $ 59,109
Aug 10, 2023 $ 0.0184
+3.60%
$ 18.36 million $ 57,864
Aug 9, 2023 $ 0.0177
-3.83%
$ 17.72 million $ 67,126
Aug 8, 2023 $ 0.0185
+2.14%
$ 18.46 million $ 57,722
Aug 7, 2023 $ 0.0181
-0.75%
$ 18.07 million $ 64,959
Aug 6, 2023 $ 0.0182
+0.46%
$ 18.19 million $ 84,791
Aug 5, 2023 $ 0.0181
+1.70%
$ 18.11 million $ 54,732
Aug 4, 2023 $ 0.0178
-0.97%
$ 17.75 million $ 52,982
Aug 3, 2023 $ 0.0179
-5.45%
$ 17.95 million $ 70,744
Aug 2, 2023 $ 0.019
+6.11%
$ 18.98 million $ 63,829
Aug 1, 2023 $ 0.0178
+2.74%
$ 17.84 million $ 42,547
Jul 31, 2023 $ 0.0174
-2.29%
$ 17.37 million $ 47,069
Jul 30, 2023 $ 0.0178
+5.12%
$ 17.77 million $ 45,114
Jul 29, 2023 $ 0.0169
+3.94%
$ 16.91 million $ 55,562
Jul 28, 2023 $ 0.0163
-3.37%
$ 16.29 million $ 55,385
Jul 27, 2023 $ 0.0169
+2.32%
$ 16.85 million $ 58,215
Jul 26, 2023 $ 0.0165
+3.77%
$ 16.52 million $ 59,404
Jul 25, 2023 $ 0.0159
-1.48%
$ 15.92 million $ 52,036