Decubate Historical Data

DCB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00223
-3.23%
$ 2.23 million $ 20,314
Feb 23, 2023 $ 0.00231
+0.19%
$ 2.31 million $ 19,313
Feb 22, 2023 $ 0.0023
-1.46%
$ 2.3 million $ 17,363
Feb 21, 2023 $ 0.00234
-1.30%
$ 2.34 million $ 16,814
Feb 20, 2023 $ 0.00237
+21.16%
$ 2.37 million $ 20,188
Feb 19, 2023 $ 0.00195
+3.19%
$ 1.95 million $ 19,987
Feb 18, 2023 $ 0.00189
-0.07%
$ 1.89 million $ 19,814
Feb 17, 2023 $ 0.00189
+3.23%
$ 1.89 million $ 13,306
Feb 16, 2023 $ 0.00183
+6.19%
$ 1.83 million $ 21,898
Feb 15, 2023 $ 0.00173
-0.53%
$ 1.73 million $ 21,790
Feb 14, 2023 $ 0.00174
-1.21%
$ 1.74 million $ 20,268
Feb 13, 2023 $ 0.00176
-1.17%
$ 1.76 million $ 19,473
Feb 12, 2023 $ 0.00178
+1.09%
$ 1.78 million $ 19,640
Feb 11, 2023 $ 0.00176
-4.79%
$ 1.76 million $ 21,352
Feb 10, 2023 $ 0.00185
-0.07%
$ 1.85 million $ 20,076
Feb 9, 2023 $ 0.00186
+2.88%
$ 1.86 million $ 19,574
Feb 8, 2023 $ 0.0018
-0.87%
$ 1.8 million $ 20,046
Feb 7, 2023 $ 0.00182
-0.40%
$ 1.82 million $ 19,786
Feb 6, 2023 $ 0.00183
-9.02%
$ 1.83 million $ 20,942
Feb 5, 2023 $ 0.00201
-6.95%
$ 2.01 million $ 19,935
Feb 4, 2023 $ 0.00216
-8.15%
$ 2.16 million $ 22,376
Feb 3, 2023 $ 0.00222
+19.47%
$ 2.22 million $ 24,223
Feb 2, 2023 $ 0.00186
+14.11%
$ 1.86 million $ 20,293
Feb 1, 2023 $ 0.00163
+44.28%
$ 1.63 million $ 30,405
Jan 31, 2023 $ 0.00113
+1.28%
$ 1.13 million $ 5,276
Jan 30, 2023 $ 0.00112
+1.65%
$ 1.12 million $ 5,354
Jan 29, 2023 $ 0.0011
-0.04%
$ 1.1 million $ 5,592
Jan 28, 2023 $ 0.00107
+0.14%
$ -- $ 105
Jan 27, 2023 $ 0.00106
+0.03%
$ 1.06 million $ 504
Jan 26, 2023 $ 0.00106
+4.49%
$ 1.06 million $ 5,401
Jan 25, 2023 $ 0.00101
+2.68%
$ 1.01 million $ 5,678
Download