Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decubate Historical Data

DCB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.0167
-5.87%
$16.7 million $53,250
May 20, 2023 $0.0177
+1.17%
$17.74 million $50,191
May 19, 2023 $0.0175
+0.14%
$17.54 million $50,709
May 18, 2023 $0.0175
-3.60%
$17.48 million $49,719
May 17, 2023 $0.0181
+6.48%
$18.08 million $54,790
May 16, 2023 $0.017
+4.10%
$16.95 million $49,068
May 15, 2023 $0.0163
-3.38%
$16.32 million $40,111
May 14, 2023 $0.0169
-4.80%
$16.9 million $47,577
May 13, 2023 $0.0178
+2.50%
$17.78 million $40,634
May 12, 2023 $0.0173
+12.17%
$17.33 million $59,286
May 11, 2023 $0.0154
-22.01%
$15.44 million $85,062
May 10, 2023 $0.0198
-4.99%
$19.78 million $43,158
May 9, 2023 $0.0208
+4.74%
$20.81 million $45,812
May 8, 2023 $0.0198
-9.65%
$19.85 million $57,300
May 7, 2023 $0.022
+4.18%
$21.97 million $69,327
May 6, 2023 $0.0211
+15.84%
$21.09 million $115,617
May 5, 2023 $0.0182
+11.65%
$18.22 million $61,050
May 4, 2023 $0.0163
+17.77%
$16.33 million $51,057
May 3, 2023 $0.0139
+11.78%
$13.88 million $39,723
May 2, 2023 $0.0124
-4.80%
$12.42 million $40,081
May 1, 2023 $0.013
-0.57%
$13.05 million $39,913
Apr 30, 2023 $0.0131
+0.79%
$13.06 million $42,307
Apr 29, 2023 $0.013
+5.48%
$12.96 million $40,989
Apr 28, 2023 $0.0123
+3.87%
$12.3 million $40,772
Apr 27, 2023 $0.0118
-9.65%
$11.84 million $51,660
Apr 26, 2023 $0.0131
+4.78%
$13.1 million $48,477
Apr 25, 2023 $0.0125
+3.74%
$12.5 million $43,576
Apr 24, 2023 $0.012
+1.60%
$12.04 million $42,451
Apr 23, 2023 $0.0119
+2.01%
$11.86 million $49,619
Apr 22, 2023 $0.0116
-2.84%
$11.63 million $41,533
Apr 21, 2023 $0.012
+4.15%
$11.99 million $41,510
Apr 20, 2023 $0.0115
-10.97%
$11.54 million $42,926
Apr 19, 2023 $0.0129
-1.59%
$12.94 million $69,264
Apr 18, 2023 $0.0131
+19.59%
$13.15 million $53,300
Apr 17, 2023 $0.011
+0.17%
$11.02 million $42,903
Apr 16, 2023 $0.011
-3.24%
$10.99 million $42,383
Apr 15, 2023 $0.0114
+10.45%
$11.35 million $41,953
Apr 14, 2023 $0.0103
-13.40%
$10.28 million $45,003
Apr 13, 2023 $0.0119
+11.35%
$11.88 million $60,161
Apr 12, 2023 $0.0107
-30.12%
$10.67 million $62,596
Apr 11, 2023 $0.0153
+47.09%
$15.26 million $84,028
Apr 10, 2023 $0.0104
+5.58%
$10.38 million $85,143
Apr 9, 2023 $0.00982
+21.04%
$9.82 million $48,815
Apr 8, 2023 $0.0081
-0.45%
$8.1 million $49,039
Apr 7, 2023 $0.00814
+15.37%
$8.14 million $51,787
Apr 6, 2023 $0.00707
-3.32%
$7.07 million $39,785
Apr 5, 2023 $0.00731
+6.46%
$7.31 million $42,454
Apr 4, 2023 $0.00688
+1.99%
$6.88 million $40,171
Apr 3, 2023 $0.00675
+4.00%
$6.75 million $46,438
Apr 2, 2023 $0.00649
-2.17%
$6.49 million $39,672