Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decubate Historical Data

DCB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $0.00185
-0.07%
$1.85 million $20,076
Feb 9, 2023 $0.00186
+2.88%
$1.86 million $19,574
Feb 8, 2023 $0.0018
-0.87%
$1.8 million $20,046
Feb 7, 2023 $0.00182
-0.40%
$1.82 million $19,786
Feb 6, 2023 $0.00183
-9.02%
$1.83 million $20,942
Feb 5, 2023 $0.00201
-6.95%
$2.01 million $19,935
Feb 4, 2023 $0.00216
-8.15%
$2.16 million $22,376
Feb 3, 2023 $0.00222
+19.47%
$2.22 million $24,223
Feb 2, 2023 $0.00186
+14.11%
$1.86 million $20,293
Feb 1, 2023 $0.00163
+44.28%
$1.63 million $30,405
Jan 31, 2023 $0.00113
+1.28%
$1.13 million $5,276
Jan 30, 2023 $0.00112
+1.65%
$1.12 million $5,354
Jan 29, 2023 $0.0011
-0.04%
$1.1 million $5,592
Jan 28, 2023 $0.00107
+0.14%
$-- $105
Jan 27, 2023 $0.00106
+0.03%
$1.06 million $504
Jan 26, 2023 $0.00106
+4.49%
$1.06 million $5,401
Jan 25, 2023 $0.00101
+2.68%
$1.01 million $5,678
Download