Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decubate Historical Data

DCB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2023 $0.00663
-7.27%
$6.63 million $38,409
Mar 31, 2023 $0.00715
+0.94%
$7.15 million $43,436
Mar 30, 2023 $0.00709
+8.52%
$7.09 million $66,928
Mar 29, 2023 $0.00657
+14.47%
$6.57 million $43,214
Mar 28, 2023 $0.00574
+6.13%
$5.74 million $41,960
Mar 27, 2023 $0.00541
+3.97%
$5.41 million $41,177
Mar 26, 2023 $0.00521
+8.50%
$5.21 million $40,596
Mar 25, 2023 $0.0048
+1.06%
$4.8 million $39,299
Mar 24, 2023 $0.00476
-0.94%
$4.76 million $40,015
Mar 23, 2023 $0.0048
+2.71%
$4.8 million $45,770
Mar 22, 2023 $0.00469
+14.22%
$4.69 million $52,201
Mar 21, 2023 $0.0041
+8.80%
$4.1 million $42,113
Mar 20, 2023 $0.00378
+2.18%
$3.78 million $26,117
Mar 19, 2023 $0.00371
-2.38%
$3.71 million $20,726
Mar 18, 2023 $0.0038
+6.72%
$3.8 million $19,947
Mar 17, 2023 $0.00357
-1.57%
$3.57 million $20,480
Mar 16, 2023 $0.00362
+3.61%
$3.62 million $20,847
Mar 15, 2023 $0.0035
+13.12%
$3.5 million $20,432
Mar 14, 2023 $0.00311
+29.52%
$3.11 million $21,273
Mar 13, 2023 $0.0024
-3.90%
$2.4 million $21,293
Mar 12, 2023 $0.0025
-0.61%
$2.5 million $19,850
Mar 11, 2023 $0.00251
+5.74%
$2.51 million $20,206
Mar 10, 2023 $0.00237
+8.74%
$2.37 million $21,703
Mar 9, 2023 $0.00218
-7.03%
$2.18 million $20,009
Mar 8, 2023 $0.00235
+9.41%
$2.35 million $46,716
Mar 7, 2023 $0.00214
+2.39%
$2.14 million $22,020
Mar 6, 2023 $0.00209
-4.18%
$2.09 million $20,590
Mar 5, 2023 $0.00218
+1.63%
$2.18 million $19,842
Mar 4, 2023 $0.00215
-1.46%
$2.15 million $21,107
Mar 3, 2023 $0.00218
-1.58%
$2.18 million $21,608
Mar 2, 2023 $0.00222
-4.06%
$2.22 million $17,418
Mar 1, 2023 $0.00231
-0.28%
$2.31 million $23,017
Feb 28, 2023 $0.00233
+3.25%
$2.33 million $18,891
Feb 27, 2023 $0.00225
-0.63%
$2.25 million $17,031
Feb 26, 2023 $0.00227
+3.17%
$2.27 million $17,518
Feb 25, 2023 $0.00219
-2.04%
$2.19 million $19,943
Feb 24, 2023 $0.00223
-3.23%
$2.23 million $20,314
Feb 23, 2023 $0.00231
+0.19%
$2.31 million $19,313
Feb 22, 2023 $0.0023
-1.46%
$2.3 million $17,363
Feb 21, 2023 $0.00234
-1.30%
$2.34 million $16,814
Feb 20, 2023 $0.00237
+21.16%
$2.37 million $20,188
Feb 19, 2023 $0.00195
+3.19%
$1.95 million $19,987
Feb 18, 2023 $0.00189
-0.07%
$1.89 million $19,814
Feb 17, 2023 $0.00189
+3.23%
$1.89 million $13,306
Feb 16, 2023 $0.00183
+6.19%
$1.83 million $21,898
Feb 15, 2023 $0.00173
-0.53%
$1.73 million $21,790
Feb 14, 2023 $0.00174
-1.21%
$1.74 million $20,268
Feb 13, 2023 $0.00176
-1.17%
$1.76 million $19,473
Feb 12, 2023 $0.00178
+1.09%
$1.78 million $19,640
Feb 11, 2023 $0.00176
-4.79%
$1.76 million $21,352