Decubate Historical Data

DCB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00823
-0.36%
$ 3.14 million $ 156,652
Sep 30, 2025 $ 0.00824
-2.91%
$ 3.15 million $ 153,707
Sep 29, 2025 $ 0.00849
-5.42%
$ 3.24 million $ 187,112
Sep 28, 2025 $ 0.00901
-2.15%
$ 3.42 million $ 159,856
Sep 27, 2025 $ 0.00921
-1.13%
$ 3.51 million $ 168,400
Sep 26, 2025 $ 0.00932
+0.12%
$ 3.55 million $ 153,689
Sep 25, 2025 $ 0.00934
-6.47%
$ 3.55 million $ 154,768
Sep 24, 2025 $ 0.00999
-2.00%
$ 3.8 million $ 182,448
Sep 23, 2025 $ 0.0102
-3.05%
$ 3.89 million $ 160,499
Sep 22, 2025 $ 0.0105
-1.91%
$ 4.01 million $ 173,123
Sep 21, 2025 $ 0.0107
-0.29%
$ 4.09 million $ 173,760
Sep 20, 2025 $ 0.0107
-0.32%
$ 4.1 million $ 166,377
Sep 19, 2025 $ 0.0108
+0.31%
$ 4.11 million $ 162,849
Sep 18, 2025 $ 0.0107
-0.79%
$ 4.09 million $ 173,875
Sep 17, 2025 $ 0.0108
+0.19%
$ 4.13 million $ 168,163
Sep 16, 2025 $ 0.0108
-0.59%
$ 4.12 million $ 171,773
Sep 15, 2025 $ 0.0109
-0.47%
$ 4.15 million $ 186,606
Sep 14, 2025 $ 0.0109
-0.23%
$ 4.17 million $ 178,874
Sep 13, 2025 $ 0.011
-0.50%
$ 4.17 million $ 168,904
Sep 12, 2025 $ 0.011
+0.54%
$ 4.19 million $ 182,044
Sep 11, 2025 $ 0.0109
+0.65%
$ 4.17 million $ 176,542
Sep 10, 2025 $ 0.0109
-0.26%
$ 4.15 million $ 150,086
Sep 9, 2025 $ 0.0109
+0.10%
$ 4.16 million $ 170,929
Sep 8, 2025 $ 0.0109
+0.21%
$ 4.16 million $ 171,535
Sep 7, 2025 $ 0.0109
+0.59%
$ 4.15 million $ 169,241
Sep 6, 2025 $ 0.0108
-0.25%
$ 4.12 million $ 157,980
Sep 5, 2025 $ 0.0108
-0.04%
$ 4.13 million $ 181,278
Sep 4, 2025 $ 0.0109
+0.32%
$ 4.13 million $ 176,894
Sep 3, 2025 $ 0.0109
-0.25%
$ 4.15 million $ 176,245
Sep 2, 2025 $ 0.0109
-1.44%
$ 4.16 million $ 181,558
Sep 1, 2025 $ 0.0111
-0.47%
$ 4.23 million $ 180,257
Aug 31, 2025 $ 0.0111
+0.30%
$ 4.25 million $ 180,687
Aug 30, 2025 $ 0.0111
+1.35%
$ 4.23 million $ 175,215
Aug 29, 2025 $ 0.0109
-1.29%
$ 4.17 million $ 185,829
Aug 28, 2025 $ 0.0111
-0.18%
$ 4.22 million $ 191,980
Aug 27, 2025 $ 0.0111
-0.78%
$ 4.23 million $ 183,517
Aug 26, 2025 $ 0.0112
-1.61%
$ 4.26 million $ 210,294
Aug 25, 2025 $ 0.0114
-3.40%
$ 4.33 million $ 241,919
Aug 24, 2025 $ 0.0118
+0.12%
$ 4.49 million $ 222,290
Aug 23, 2025 $ 0.0118
-1.19%
$ 4.48 million $ 226,098
Aug 22, 2025 $ 0.0119
+1.09%
$ 4.54 million $ 228,669
Aug 21, 2025 $ 0.0118
+1.49%
$ 4.49 million $ 244,383
Aug 20, 2025 $ 0.0116
+1.66%
$ 4.43 million $ 176,043
Aug 19, 2025 $ 0.0115
-0.83%
$ 4.36 million $ 158,564
Aug 18, 2025 $ 0.0116
-1.07%
$ 4.4 million $ 154,649
Aug 17, 2025 $ 0.0117
-2.48%
$ 4.45 million $ 168,715
Aug 16, 2025 $ 0.012
-2.25%
$ 4.57 million $ 175,626
Aug 15, 2025 $ 0.0123
-2.72%
$ 4.68 million $ 181,942
Aug 14, 2025 $ 0.0126
+0.15%
$ 4.81 million $ 191,193
Aug 13, 2025 $ 0.0126
+1.44%
$ 4.8 million $ 226,142