Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decubate Historical Data

DCB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.00286
-0.81%
$1.11 million $100,807
Dec 25, 2025 $0.00288
-0.42%
$1.11 million $117,517
Dec 24, 2025 $0.00289
-2.56%
$1.12 million $110,689
Dec 23, 2025 $0.00297
+5.15%
$1.15 million $125,883
Dec 22, 2025 $0.00283
+0.31%
$1.09 million $90,585
Dec 21, 2025 $0.00282
-0.18%
$1.09 million $79,996
Dec 20, 2025 $0.00282
-0.15%
$1.09 million $87,652
Dec 19, 2025 $0.00283
-0.11%
$1.09 million $90,027
Dec 18, 2025 $0.00282
-0.35%
$1.09 million $79,573
Dec 17, 2025 $0.00283
+1.03%
$1.1 million $85,603
Dec 16, 2025 $0.00281
-1.98%
$1.09 million $84,714
Dec 15, 2025 $0.00287
+0.12%
$1.11 million $84,789
Dec 14, 2025 $0.00286
+1.65%
$1.11 million $90,075
Dec 13, 2025 $0.00282
-0.12%
$1.09 million $83,713
Dec 12, 2025 $0.00282
-0.50%
$1.09 million $84,403
Dec 11, 2025 $0.00284
-0.07%
$1.1 million $79,700
Dec 10, 2025 $0.00284
+0.09%
$1.1 million $77,735
Dec 9, 2025 $0.00284
+0.35%
$1.1 million $69,210
Dec 8, 2025 $0.00283
+0.48%
$1.09 million $70,724
Dec 7, 2025 $0.00281
+0.16%
$1.09 million $67,080
Dec 6, 2025 $0.00281
-0.03%
$1.09 million $66,030
Dec 5, 2025 $0.00281
-0.56%
$1.09 million $73,004
Dec 4, 2025 $0.00283
-0.36%
$1.09 million $74,258
Dec 3, 2025 $0.00284
-5.82%
$1.1 million $91,930
Dec 2, 2025 $0.00301
-0.34%
$1.17 million $74,467
Dec 1, 2025 $0.00302
-1.49%
$1.17 million $78,739
Nov 30, 2025 $0.00307
-4.43%
$1.19 million $81,004
Nov 29, 2025 $0.00321
-5.35%
$1.24 million $92,860
Nov 28, 2025 $0.00303
+17.35%
$1.31 million $88,891
Nov 27, 2025 $0.00259
-5.85%
$1 million $75,407
Nov 26, 2025 $0.00275
-16.60%
$1.07 million $81,491
Nov 25, 2025 $0.0033
-2.61%
$1.28 million $70,363
Nov 24, 2025 $0.0034
+0.29%
$1.31 million $82,079
Nov 23, 2025 $0.0034
-1.05%
$1.31 million $91,953
Nov 22, 2025 $0.00342
-9.46%
$1.33 million $91,900
Nov 21, 2025 $0.0038
-7.58%
$1.46 million $101,673
Nov 20, 2025 $0.00411
-7.22%
$1.59 million $105,494
Nov 19, 2025 $0.00443
-2.33%
$1.71 million $98,969
Nov 18, 2025 $0.00453
-1.91%
$1.75 million $111,578
Nov 17, 2025 $0.00462
-0.13%
$1.79 million $117,731
Nov 16, 2025 $0.00462
+0.30%
$1.79 million $111,190
Nov 15, 2025 $0.00461
-0.89%
$1.78 million $113,693
Nov 14, 2025 $0.00467
-20.12%
$1.8 million $143,262
Nov 13, 2025 $0.00585
-0.71%
$2.26 million $132,962
Nov 12, 2025 $0.00591
-1.23%
$2.28 million $136,138
Nov 11, 2025 $0.00598
-0.37%
$2.31 million $185,328
Nov 10, 2025 $0.006
+0.47%
$2.32 million $192,570
Nov 9, 2025 $0.00597
+1.24%
$2.31 million $182,655
Nov 8, 2025 $0.0059
-1.60%
$2.28 million $200,533
Nov 7, 2025 $0.006
-1.84%
$2.32 million $181,601