Decubate Historical Data

DCB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00844
-4.34%
$ 3.19 million $ 142,980
Jun 22, 2025 $ 0.00883
-1.15%
$ 3.34 million $ 109,715
Jun 21, 2025 $ 0.00893
-0.30%
$ 3.38 million $ 175,267
Jun 20, 2025 $ 0.00896
+1.51%
$ 3.39 million $ 211,683
Jun 19, 2025 $ 0.00883
-2.02%
$ 3.34 million $ 200,188
Jun 18, 2025 $ 0.00901
-1.27%
$ 3.41 million $ 180,230
Jun 17, 2025 $ 0.00913
-1.93%
$ 3.42 million $ 202,479
Jun 16, 2025 $ 0.00931
+2.12%
$ 3.49 million $ 203,316
Jun 15, 2025 $ 0.00911
-1.32%
$ 3.42 million $ 203,216
Jun 14, 2025 $ 0.00924
-0.54%
$ 3.47 million $ 219,743
Jun 13, 2025 $ 0.00929
-4.33%
$ 3.48 million $ 232,591
Jun 12, 2025 $ 0.00971
+1.98%
$ 3.64 million $ 223,798
Jun 11, 2025 $ 0.00952
+0.44%
$ 3.57 million $ 190,892
Jun 10, 2025 $ 0.00948
+0.68%
$ 3.56 million $ 224,851
Jun 9, 2025 $ 0.00941
+1.84%
$ 3.53 million $ 270,784
Jun 8, 2025 $ 0.00924
+1.81%
$ 3.47 million $ 253,786
Jun 7, 2025 $ 0.00908
+0.17%
$ 3.41 million $ 255,720
Jun 6, 2025 $ 0.00906
-2.77%
$ 3.4 million $ 252,534
Jun 5, 2025 $ 0.00932
-2.54%
$ 3.5 million $ 278,357
Jun 4, 2025 $ 0.00956
-3.01%
$ 3.59 million $ 238,710
Jun 3, 2025 $ 0.00986
-1.00%
$ 3.7 million $ 260,965
Jun 2, 2025 $ 0.00996
-3.01%
$ 3.74 million $ 232,618
Jun 1, 2025 $ 0.0103
+3.83%
$ 3.85 million $ 261,100
May 31, 2025 $ 0.00989
-0.29%
$ 3.71 million $ 260,783
May 30, 2025 $ 0.00992
-1.30%
$ 3.72 million $ 263,811
May 29, 2025 $ 0.01
-0.42%
$ 3.77 million $ 245,892
May 28, 2025 $ 0.0101
+0.08%
$ 3.79 million $ 202,095
May 27, 2025 $ 0.0101
-3.46%
$ 3.78 million $ 231,075
May 26, 2025 $ 0.0104
-3.45%
$ 3.92 million $ 199,532
May 25, 2025 $ 0.0108
-4.54%
$ 4.06 million $ 195,004
May 24, 2025 $ 0.0113
-0.67%
$ 4.25 million $ 189,296
May 23, 2025 $ 0.0114
-0.12%
$ 4.28 million $ 179,332
May 22, 2025 $ 0.0114
+4.45%
$ 4.28 million $ 69,752
May 21, 2025 $ 0.0109
+1.63%
$ 4.1 million $ 79,445
May 20, 2025 $ 0.0108
-2.90%
$ 4.04 million $ 38,976
May 19, 2025 $ 0.0111
-0.86%
$ 4.16 million $ 42,814
May 18, 2025 $ 0.0112
-0.26%
$ 4.19 million $ 51,185
May 17, 2025 $ 0.0112
-2.06%
$ 4.2 million $ 44,713
May 16, 2025 $ 0.0114
+0.03%
$ 4.29 million $ 46,220
May 15, 2025 $ 0.0114
+2.59%
$ 4.29 million $ 51,551
May 14, 2025 $ 0.0111
+4.35%
$ 4.18 million $ 66,407
May 13, 2025 $ 0.0107
-1.44%
$ 4.01 million $ 57,031
May 12, 2025 $ 0.0108
-0.24%
$ 4.07 million $ 62,614
May 11, 2025 $ 0.0109
+5.20%
$ 4.08 million $ 47,351
May 10, 2025 $ 0.0103
+1.36%
$ 3.88 million $ 41,666
May 9, 2025 $ 0.0102
+3.05%
$ 3.82 million $ 73,661
May 8, 2025 $ 0.00989
+1.10%
$ 3.69 million $ 91,526
May 7, 2025 $ 0.00978
-0.65%
$ 3.65 million $ 56,156
May 6, 2025 $ 0.00985
-0.05%
$ 3.68 million $ 49,531
May 5, 2025 $ 0.00985
+0.46%
$ 3.68 million $ 51,671