Coinranking
Decubate Historical Data
DCB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2025 | $0.0102 | -0.83% | ||
| Jul 28, 2025 | $0.0103 | -0.47% | ||
| Jul 27, 2025 | $0.0104 | -1.04% | ||
| Jul 26, 2025 | $0.0105 | -0.12% | ||
| Jul 25, 2025 | $0.0105 | -6.55% | ||
| Jul 24, 2025 | $0.0112 | +3.05% | ||
| Jul 23, 2025 | $0.0109 | +0.75% | ||
| Jul 22, 2025 | $0.0108 | +1.70% | ||
| Jul 21, 2025 | $0.0106 | -1.03% | ||
| Jul 20, 2025 | $0.0107 | -2.13% | ||
| Jul 19, 2025 | $0.011 | -1.83% | ||
| Jul 18, 2025 | $0.0112 | +4.58% | ||
| Jul 17, 2025 | $0.0107 | -0.20% | ||
| Jul 16, 2025 | $0.0107 | +2.38% | ||
| Jul 15, 2025 | $0.0105 | -0.82% | ||
| Jul 14, 2025 | $0.0105 | +0.71% | ||
| Jul 13, 2025 | $0.0105 | +5.14% | ||
| Jul 12, 2025 | $0.00995 | -3.39% | ||
| Jul 11, 2025 | $0.0103 | +3.47% | ||
| Jul 10, 2025 | $0.01 | +1.84% | ||
| Jul 9, 2025 | $0.00985 | +4.22% | ||
| Jul 8, 2025 | $0.00945 | -0.03% | ||
| Jul 7, 2025 | $0.00946 | -0.24% | ||
| Jul 6, 2025 | $0.00948 | +0.99% | ||
| Jul 5, 2025 | $0.00939 | -0.23% | ||
| Jul 4, 2025 | $0.00941 | -1.90% | ||
| Jul 3, 2025 | $0.00959 | -1.00% | ||
| Jul 2, 2025 | $0.00969 | -0.62% | ||
| Jul 1, 2025 | $0.00975 | -0.41% | ||
| Jun 30, 2025 | $0.00979 | -1.19% | ||
| Jun 29, 2025 | $0.00991 | -1.14% | ||
| Jun 28, 2025 | $0.01 | +0.41% | ||
| Jun 27, 2025 | $0.00998 | -0.78% | ||
| Jun 26, 2025 | $0.0101 | +0.33% | ||
| Jun 25, 2025 | $0.01 | +3.00% | ||
| Jun 24, 2025 | $0.00973 | +15.22% | ||
| Jun 23, 2025 | $0.00844 | -4.34% | ||
| Jun 22, 2025 | $0.00883 | -1.15% | ||
| Jun 21, 2025 | $0.00893 | -0.30% | ||
| Jun 20, 2025 | $0.00896 | +1.51% | ||
| Jun 19, 2025 | $0.00883 | -2.02% | ||
| Jun 18, 2025 | $0.00901 | -1.27% | ||
| Jun 17, 2025 | $0.00913 | -1.93% | ||
| Jun 16, 2025 | $0.00931 | +2.12% | ||
| Jun 15, 2025 | $0.00911 | -1.32% | ||
| Jun 14, 2025 | $0.00924 | -0.54% | ||
| Jun 13, 2025 | $0.00929 | -4.33% | ||
| Jun 12, 2025 | $0.00971 | +1.98% | ||
| Jun 11, 2025 | $0.00952 | +0.44% | ||
| Jun 10, 2025 | $0.00948 | +0.68% | ||