Decubate Historical Data

DCB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00995
-1.70%
$ 3.71 million $ 55,144
Apr 26, 2025 $ 0.0101
-0.52%
$ 3.78 million $ 50,007
Apr 25, 2025 $ 0.0102
-0.18%
$ 3.8 million $ 49,289
Apr 24, 2025 $ 0.0102
-2.06%
$ 3.8 million $ 39,359
Apr 23, 2025 $ 0.0104
+1.13%
$ 3.88 million $ 41,194
Apr 22, 2025 $ 0.0103
+4.30%
$ 3.81 million $ 122,563
Apr 21, 2025 $ 0.00986
+1.13%
$ 3.65 million $ 107,588
Apr 20, 2025 $ 0.00975
-0.04%
$ 3.61 million $ 88,204
Apr 19, 2025 $ 0.00975
+1.75%
$ 3.61 million $ 82,195
Apr 18, 2025 $ 0.00958
-5.53%
$ 3.55 million $ 99,373
Apr 17, 2025 $ 0.0101
+0.40%
$ 3.71 million $ 82,445
Apr 16, 2025 $ 0.0101
+0.67%
$ 3.7 million $ 64,572
Apr 15, 2025 $ 0.01
-1.38%
$ 3.67 million $ 22,904
Apr 14, 2025 $ 0.0102
-0.24%
$ 3.72 million $ 67,392
Apr 13, 2025 $ 0.0102
-1.23%
$ 3.73 million $ 66,925
Apr 12, 2025 $ 0.0103
-0.81%
$ 3.78 million $ 63,608
Apr 11, 2025 $ 0.0104
+1.29%
$ 3.81 million $ 42,699
Apr 10, 2025 $ 0.0103
-4.25%
$ 3.76 million $ 48,320
Apr 9, 2025 $ 0.0107
-3.99%
$ 3.92 million $ 40,985
Apr 8, 2025 $ 0.0112
-0.29%
$ 4.09 million $ 16,427
Apr 7, 2025 $ 0.0112
-0.45%
$ 4.12 million $ 16,545
Apr 6, 2025 $ 0.0113
-4.76%
$ 4.18 million $ 20,375
Apr 5, 2025 $ 0.0119
-0.77%
$ 4.39 million $ 14,058
Apr 4, 2025 $ 0.012
-1.02%
$ 4.42 million $ 19,505
Apr 3, 2025 $ 0.0121
-2.06%
$ 4.47 million $ 28,169
Apr 2, 2025 $ 0.0123
+1.34%
$ 4.56 million $ 27,061
Apr 1, 2025 $ 0.0121
-1.46%
$ 4.5 million $ 24,801
Mar 31, 2025 $ 0.0123
-1.19%
$ 4.56 million $ 18,626
Mar 30, 2025 $ 0.0125
-0.60%
$ 4.64 million $ 20,424
Mar 29, 2025 $ 0.0126
-0.44%
$ 4.66 million $ 19,825
Mar 28, 2025 $ 0.0127
+8.08%
$ 4.69 million $ 60,086
Mar 27, 2025 $ 0.0117
-0.07%
$ 4.34 million $ 10,086
Mar 26, 2025 $ 0.0117
-1.56%
$ 4.34 million $ 9,312
Mar 25, 2025 $ 0.0119
+0.72%
$ 4.41 million $ 18,875
Mar 24, 2025 $ 0.0118
+0.12%
$ 4.38 million $ 31,017
Mar 23, 2025 $ 0.0118
-0.56%
$ 4.37 million $ 14,731
Mar 22, 2025 $ 0.0119
-1.77%
$ 4.4 million $ 14,867
Mar 21, 2025 $ 0.0121
+0.06%
$ 4.47 million $ 13,306
Mar 20, 2025 $ 0.0121
-2.18%
$ 4.47 million $ 30,394
Mar 19, 2025 $ 0.0123
+0.10%
$ 4.57 million $ 18,763
Mar 18, 2025 $ 0.0123
-3.79%
$ 4.55 million $ 19,832
Mar 17, 2025 $ 0.0128
-0.30%
$ 4.73 million $ 15,995
Mar 16, 2025 $ 0.0128
-0.61%
$ 4.74 million $ 17,345
Mar 15, 2025 $ 0.0129
-1.55%
$ 4.77 million $ 17,667
Mar 14, 2025 $ 0.0132
+0.29%
$ 4.86 million $ 16,204
Mar 13, 2025 $ 0.0131
-1.82%
$ 4.84 million $ 31,420
Mar 12, 2025 $ 0.0134
-9.57%
$ 4.93 million $ 35,496
Mar 11, 2025 $ 0.0148
+0.68%
$ 5.46 million $ 19,239
Mar 10, 2025 $ 0.0147
-2.93%
$ 5.38 million $ 784,949
Mar 9, 2025 $ 0.0151
-10.12%
$ 5.54 million $ 34,224