Decubate Historical Data

DCB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0129
-1.55%
$ 4.77 million $ 17,667
Mar 14, 2025 $ 0.0132
+0.29%
$ 4.86 million $ 16,204
Mar 13, 2025 $ 0.0131
-1.82%
$ 4.84 million $ 31,420
Mar 12, 2025 $ 0.0134
-9.57%
$ 4.93 million $ 35,496
Mar 11, 2025 $ 0.0148
+0.68%
$ 5.46 million $ 19,239
Mar 10, 2025 $ 0.0147
-2.93%
$ 5.38 million $ 784,949
Mar 9, 2025 $ 0.0151
-10.12%
$ 5.54 million $ 34,224
Mar 8, 2025 $ 0.0168
+0.18%
$ 6.16 million $ 16,362
Mar 7, 2025 $ 0.0168
-3.13%
$ 6.15 million $ 70,339
Mar 6, 2025 $ 0.0173
+1.09%
$ 6.32 million $ 48,965
Mar 5, 2025 $ 0.0171
+0.20%
$ 16.2 million $ 25,835
Mar 4, 2025 $ 0.017
-0.96%
$ 16.16 million $ 88,450
Mar 3, 2025 $ 0.0172
-6.93%
$ 16.32 million $ 92,603
Mar 2, 2025 $ 0.0185
+6.59%
$ 17.53 million $ 82,407
Mar 1, 2025 $ 0.0173
-0.22%
$ 16.45 million $ 21,886
Feb 28, 2025 $ 0.0174
+1.62%
$ 16.49 million $ 29,946
Feb 27, 2025 $ 0.0171
-0.12%
$ 16.22 million $ 17,263
Feb 26, 2025 $ 0.0171
-0.38%
$ 16.24 million $ 23,260
Feb 25, 2025 $ 0.0172
-6.59%
$ 16.31 million $ 54,560
Feb 24, 2025 $ 0.0184
+1.89%
$ 17.46 million $ 58,497
Feb 23, 2025 $ 0.0181
-0.19%
$ 17.14 million $ 41,656
Feb 22, 2025 $ 0.0181
+0.02%
$ 17.17 million $ 23,506
Feb 21, 2025 $ 0.0181
+1.34%
$ 7.68 million $ 31,451
Feb 20, 2025 $ 0.0179
+0.50%
$ 7.58 million $ 24,408
Feb 19, 2025 $ 0.0178
+1.18%
$ 7.54 million $ 33,233
Feb 18, 2025 $ 0.0176
-0.92%
$ 7.45 million $ 85,089
Feb 17, 2025 $ 0.0177
+2.78%
$ 7.52 million $ 69,915
Feb 16, 2025 $ 0.0172
+0.22%
$ 7.32 million $ 48,268
Feb 15, 2025 $ 0.0172
+0.82%
$ 7.3 million $ 52,506
Feb 14, 2025 $ 0.0171
-9.80%
$ 7.24 million $ 149,881
Feb 13, 2025 $ 0.0189
-3.01%
$ 8.03 million $ 63,045
Feb 12, 2025 $ 0.0195
-5.74%
$ 8.28 million $ 87,429
Feb 11, 2025 $ 0.0207
-0.97%
$ 8.79 million $ 41,235
Feb 10, 2025 $ 0.0209
-9.74%
$ 8.87 million $ 233,174
Feb 9, 2025 $ 0.0232
-1.76%
$ 9.83 million $ 62,786
Feb 8, 2025 $ 0.0236
-1.22%
$ 10.01 million $ 51,961
Feb 7, 2025 $ 0.0239
-1.08%
$ 10.13 million $ 101,042
Feb 6, 2025 $ 1.46
+5,625.71%
$ 619.86 million $ 117,423
Feb 5, 2025 $ 0.0255
+1.91%
$ 10.83 million $ 115,534
Feb 4, 2025 $ 0.025
+2.10%
$ 10.62 million $ 155,924
Feb 3, 2025 $ 0.0245
-59.47%
$ 10.4 million $ 196,024
Feb 2, 2025 $ 0.0624
-17.27%
$ 26.5 million $ 35,037
Feb 1, 2025 $ 0.0791
-22.27%
$ 33.58 million $ 1,220
Jan 31, 2025 $ 4.09
+6,094.39%
$ 1.74 billion $ 550,480
Jan 30, 2025 $ 0.0696
+108.88%
$ 29.53 million $ 236,603
Jan 29, 2025 $ 0.0333
-4.56%
$ 14.14 million $ 243,290
Jan 28, 2025 $ 0.0349
-7.48%
$ 14.82 million $ 186,822
Jan 27, 2025 $ 0.0377
-8.21%
$ 16.01 million $ 195,780
Jan 26, 2025 $ 0.0411
-1.99%
$ 17.44 million $ 123,290
Jan 25, 2025 $ 0.0419
+0.22%
$ 17.79 million $ 447,506