Coinranking
Decubate Historical Data
DCB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2025 | $0.00941 | +1.84% | ||
| Jun 8, 2025 | $0.00924 | +1.81% | ||
| Jun 7, 2025 | $0.00908 | +0.17% | ||
| Jun 6, 2025 | $0.00906 | -2.77% | ||
| Jun 5, 2025 | $0.00932 | -2.54% | ||
| Jun 4, 2025 | $0.00956 | -3.01% | ||
| Jun 3, 2025 | $0.00986 | -1.00% | ||
| Jun 2, 2025 | $0.00996 | -3.01% | ||
| Jun 1, 2025 | $0.0103 | +3.83% | ||
| May 31, 2025 | $0.00989 | -0.29% | ||
| May 30, 2025 | $0.00992 | -1.30% | ||
| May 29, 2025 | $0.01 | -0.42% | ||
| May 28, 2025 | $0.0101 | +0.08% | ||
| May 27, 2025 | $0.0101 | -3.46% | ||
| May 26, 2025 | $0.0104 | -3.45% | ||
| May 25, 2025 | $0.0108 | -4.54% | ||
| May 24, 2025 | $0.0113 | -0.67% | ||
| May 23, 2025 | $0.0114 | -0.12% | ||
| May 22, 2025 | $0.0114 | +4.45% | ||
| May 21, 2025 | $0.0109 | +1.63% | ||
| May 20, 2025 | $0.0108 | -2.90% | ||
| May 19, 2025 | $0.0111 | -0.86% | ||
| May 18, 2025 | $0.0112 | -0.26% | ||
| May 17, 2025 | $0.0112 | -2.06% | ||
| May 16, 2025 | $0.0114 | +0.03% | ||
| May 15, 2025 | $0.0114 | +2.59% | ||
| May 14, 2025 | $0.0111 | +4.35% | ||
| May 13, 2025 | $0.0107 | -1.44% | ||
| May 12, 2025 | $0.0108 | -0.24% | ||
| May 11, 2025 | $0.0109 | +5.20% | ||
| May 10, 2025 | $0.0103 | +1.36% | ||
| May 9, 2025 | $0.0102 | +3.05% | ||
| May 8, 2025 | $0.00989 | +1.10% | ||
| May 7, 2025 | $0.00978 | -0.65% | ||
| May 6, 2025 | $0.00985 | -0.05% | ||
| May 5, 2025 | $0.00985 | +0.46% | ||
| May 4, 2025 | $0.00981 | -0.89% | ||
| May 3, 2025 | $0.0099 | -4.52% | ||
| May 2, 2025 | $0.0104 | +0.29% | ||
| May 1, 2025 | $0.0103 | +1.46% | ||
| Apr 30, 2025 | $0.0102 | +1.16% | ||
| Apr 29, 2025 | $0.0101 | +1.09% | ||
| Apr 28, 2025 | $0.00996 | +0.09% | ||
| Apr 27, 2025 | $0.00995 | -1.70% | ||
| Apr 26, 2025 | $0.0101 | -0.52% | ||
| Apr 25, 2025 | $0.0102 | -0.18% | ||
| Apr 24, 2025 | $0.0102 | -2.06% | ||
| Apr 23, 2025 | $0.0104 | +1.13% | ||
| Apr 22, 2025 | $0.0103 | +4.30% | ||
| Apr 21, 2025 | $0.00986 | +1.13% | ||