Blockchain Invest Platform Historical Data

BIP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.00355
+18.48%
$-- $1,665
Dec 14, 2021 $0.003
+1.51%
$-- $141
Dec 13, 2021 $0.00296
+0.97%
$-- $270
Dec 12, 2021 $0.00293
-0.77%
$-- $821
Dec 11, 2021 $0.00295
+1.72%
$-- $366
Dec 10, 2021 $0.0029
+0.00%
$-- $197
Dec 9, 2021 $0.0029
-14.71%
$-- $503
Dec 8, 2021 $0.0034
-8.11%
$-- $596
Dec 7, 2021 $0.0037
+11.48%
$-- $1,258
Dec 6, 2021 $0.00332
-12.98%
$-- $1,629
Dec 5, 2021 $0.00381
+8.97%
$-- $316
Dec 4, 2021 $0.0035
-5.41%
$-- $1,201
Dec 3, 2021 $0.0037
-10.91%
$-- $319
Dec 2, 2021 $0.00415
+3.82%
$-- $1,739
Dec 1, 2021 $0.004
-5.88%
$-- $568
Nov 30, 2021 $0.00425
+6.25%
$-- $475
Nov 29, 2021 $0.004
-6.98%
$-- $487
Nov 28, 2021 $0.0043
+2.16%
$-- $306
Nov 27, 2021 $0.00421
+8.48%
$-- $740
Nov 26, 2021 $0.00388
+7.12%
$-- $217
Nov 25, 2021 $0.00362
-7.09%
$-- $123
Nov 24, 2021 $0.0039
-5.42%
$-- $954
Nov 23, 2021 $0.00412
+5.69%
$-- $150
Nov 22, 2021 $0.0039
+6.07%
$-- $606
Nov 21, 2021 $0.00368
-7.54%
$-- $225
Nov 20, 2021 $0.00398
-2.30%
$-- $2,034
Nov 19, 2021 $0.00407
+5.71%
$-- $1,034
Nov 18, 2021 $0.00385
-5.50%
$-- $1,205
Nov 17, 2021 $0.00407
+2.03%
$-- $560
Nov 16, 2021 $0.00399
+3.32%
$-- $860
Nov 15, 2021 $0.00387
-5.72%
$-- $1,381
Nov 14, 2021 $0.0041
+8.49%
$-- $864
Nov 13, 2021 $0.00378
-0.06%
$-- $1,941
Nov 12, 2021 $0.00378
-5.97%
$-- $1,723
Nov 11, 2021 $0.00402
-4.06%
$-- $1,769
Nov 10, 2021 $0.00419
+1.57%
$-- $469
Nov 9, 2021 $0.00413
-0.78%
$-- $208
Nov 8, 2021 $0.00416
-4.75%
$-- $303
Nov 7, 2021 $0.00437
+6.47%
$-- $1,658
Nov 6, 2021 $0.0041
+7.09%
$-- $896
Nov 5, 2021 $0.00383
-4.59%
$-- $1,708
Nov 4, 2021 $0.00401
-12.78%
$-- $2,077
Nov 3, 2021 $0.0046
+15.30%
$-- $2,529
Nov 2, 2021 $0.00399
+4.99%
$-- $3,512
Nov 1, 2021 $0.0038
+10.79%
$-- $1,341
Oct 31, 2021 $0.00343
+0.38%
$-- $62
Oct 30, 2021 $0.00342
-12.38%
$-- $1,969
Oct 29, 2021 $0.0039
-7.21%
$-- $414
Oct 28, 2021 $0.0042
+35.52%
$-- $805
Oct 27, 2021 $0.0031
-3.34%
$-- $998