Blockchain Invest Platform Historical Data

BIP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00257
-1.15%
$ -- $ 143
Feb 2, 2022 $ 0.0026
+13.04%
$ -- $ 63
Feb 1, 2022 $ 0.0023
+1.11%
$ -- $ 209
Jan 31, 2022 $ 0.00227
+1.29%
$ -- $ 106
Jan 30, 2022 $ 0.00225
-16.20%
$ -- $ 1
Jan 29, 2022 $ 0.00268
+24.93%
$ -- $ 252
Jan 28, 2022 $ 0.00215
+1.67%
$ -- $ 17
Jan 27, 2022 $ 0.00211
-12.12%
$ -- $ 368
Jan 26, 2022 $ 0.0024
+1.73%
$ -- $ 659
Jan 25, 2022 $ 0.00236
-12.67%
$ -- $ 178
Jan 24, 2022 $ 0.0027
-0.97%
$ -- $ 237
Jan 23, 2022 $ 0.00273
+0.62%
$ -- $ 220
Jan 22, 2022 $ 0.00271
-2.72%
$ -- $ 460
Jan 21, 2022 $ 0.00279
-2.68%
$ -- $ 240
Jan 20, 2022 $ 0.00286
-4.45%
$ -- $ 68
Jan 19, 2022 $ 0.003
+7.64%
$ -- $ 26
Jan 18, 2022 $ 0.00279
-4.64%
$ -- $ 113
Jan 17, 2022 $ 0.00292
-12.19%
$ -- $ 30
Jan 16, 2022 $ 0.00333
+18.18%
$ -- $ 82
Jan 15, 2022 $ 0.00281
-7.71%
$ -- $ 4
Jan 14, 2022 $ 0.00305
+12.96%
$ -- $ 2,747
Jan 13, 2022 $ 0.0027
-0.23%
$ -- $ 477
Jan 12, 2022 $ 0.00271
+5.71%
$ -- $ 408
Jan 11, 2022 $ 0.00256
-14.94%
$ -- $ 368
Jan 10, 2022 $ 0.00301
+4.08%
$ -- $ 243
Jan 9, 2022 $ 0.00289
+5.23%
$ -- $ 755
Jan 8, 2022 $ 0.00275
-10.18%
$ -- $ 505
Jan 7, 2022 $ 0.00306
+2.65%
$ -- $ 64
Jan 6, 2022 $ 0.00298
+3.24%
$ -- $ 165
Jan 5, 2022 $ 0.00289
-6.86%
$ -- $ 294
Jan 4, 2022 $ 0.0031
-3.38%
$ -- $ 474
Jan 3, 2022 $ 0.00321
+7.66%
$ -- $ 179
Jan 2, 2022 $ 0.00298
-1.33%
$ -- $ 73
Jan 1, 2022 $ 0.00302
+0.68%
$ -- $ 486
Dec 31, 2021 $ 0.003
+3.49%
$ -- $ 58
Dec 30, 2021 $ 0.0029
-4.36%
$ -- $ 42
Dec 29, 2021 $ 0.00303
-10.67%
$ -- $ 553
Dec 28, 2021 $ 0.00339
+13.77%
$ -- $ 1,181
Dec 27, 2021 $ 0.00298
-3.61%
$ -- $ 1,081
Dec 26, 2021 $ 0.00309
-3.45%
$ -- $ 119
Dec 25, 2021 $ 0.00321
+4.81%
$ -- $ 95
Dec 24, 2021 $ 0.00306
+1.92%
$ -- $ 189
Dec 23, 2021 $ 0.003
-4.38%
$ -- $ 117
Dec 22, 2021 $ 0.00314
-7.69%
$ -- $ 497
Dec 21, 2021 $ 0.0034
-1.74%
$ -- $ 111
Dec 20, 2021 $ 0.00346
+9.75%
$ -- $ 2,523
Dec 19, 2021 $ 0.00316
+1.79%
$ -- $ 70
Dec 18, 2021 $ 0.0031
-8.82%
$ -- $ 481
Dec 17, 2021 $ 0.0034
-0.56%
$ -- $ 87
Dec 16, 2021 $ 0.00342
-3.80%
$ -- $ 731