Blockchain Invest Platform Historical Data

BIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.0223
+70.70%
$ -- $ 75,343
Mar 29 $ 0.013
-1.97%
$ -- $ 65,087
Mar 22 $ 0.0133
+10.58%
$ -- $ 75,898
Mar 15 $ 0.012
+37.58%
$ -- $ 27,875
Dec 2 $ 1.15
+146.01%
$ -- $ 54,764
Nov 25 $ 0.466
-16.56%
$ -- $ 2,213
Nov 18 $ 0.559
-34.84%
$ -- $ 76,776
Nov 11 $ 0.857
-71.33%
$ -- $ 634,807
Nov 4 $ 2.99
-12.14%
$ -- $ 554,630
Oct 28 $ 3.41
-2.79%
$ -- $ 653,869
Oct 21 $ 3.51
+15.26%
$ -- $ 696,340
Oct 14 $ 3.04
+4.47%
$ -- $ 554,373
Oct 7 $ 2.91
+5.23%
$ -- $ 565,146
Sep 30 $ 2.77
+0.67%
$ -- $ 593,711
Sep 23 $ 2.76
+7.19%
$ -- $ 482,094
Sep 16 $ 2.57
+0.59%
$ -- $ 513,479
Sep 9 $ 2.56
+8.58%
$ -- $ 347,486
Sep 2 $ 2.35
+15.84%
$ -- $ 370,232
Aug 26 $ 2.04
+27.83%
$ -- $ 380,358
Aug 19 $ 1.59
-7.38%
$ -- $ 218,481
Download