Blockchain Invest Platform Historical Data

BIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.0223
+70.70%
$-- $75,343
Mar 29 $0.013
-1.97%
$-- $65,087
Mar 22 $0.0133
+10.58%
$-- $75,898
Mar 15 $0.012
+37.58%
$-- $27,875
Dec 2 $1.15
+146.01%
$-- $54,764
Nov 25 $0.466
-16.56%
$-- $2,213
Nov 18 $0.559
-34.84%
$-- $76,776
Nov 11 $0.857
-71.33%
$-- $634,807
Nov 4 $2.99
-12.14%
$-- $554,630
Oct 28 $3.41
-2.79%
$-- $653,869
Oct 21 $3.51
+15.26%
$-- $696,340
Oct 14 $3.04
+4.47%
$-- $554,373
Oct 7 $2.91
+5.23%
$-- $565,146
Sep 30 $2.77
+0.67%
$-- $593,711
Sep 23 $2.76
+7.19%
$-- $482,094
Sep 16 $2.57
+0.59%
$-- $513,479
Sep 9 $2.56
+8.58%
$-- $347,486
Sep 2 $2.35
+15.84%
$-- $370,232
Aug 26 $2.04
+27.83%
$-- $380,358
Aug 19 $1.59
-7.38%
$-- $218,481
Download