Blockchain Invest Platform Historical Data

BIP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.00449
+12.27%
$-- $1,119
Sep 5, 2021 $0.004
+1.23%
$-- $1,011
Sep 4, 2021 $0.00395
+4.43%
$-- $618
Sep 3, 2021 $0.00379
+2.07%
$-- $182
Sep 2, 2021 $0.00371
+2.56%
$-- $285
Sep 1, 2021 $0.00362
-0.01%
$-- $1,001
Aug 31, 2021 $0.00362
-0.07%
$-- $1,045
Aug 30, 2021 $0.00362
+4.47%
$-- $329
Aug 29, 2021 $0.00346
-12.83%
$-- $135
Aug 28, 2021 $0.00397
+6.56%
$-- $214
Aug 27, 2021 $0.00373
-0.90%
$-- $45
Aug 26, 2021 $0.00376
-1.17%
$-- $388
Aug 25, 2021 $0.00381
-1.48%
$-- $750
Aug 24, 2021 $0.00386
+9.73%
$-- $1,842
Aug 23, 2021 $0.00352
-12.31%
$-- $507
Aug 22, 2021 $0.00402
+0.56%
$-- $310
Aug 21, 2021 $0.00399
+6.62%
$-- $298
Aug 20, 2021 $0.00375
-6.39%
$-- $801
Aug 19, 2021 $0.004
-12.30%
$-- $979
Aug 18, 2021 $0.00456
+3.16%
$-- $195
Aug 17, 2021 $0.00442
+1.68%
$-- $1,271
Aug 16, 2021 $0.00435
+13.01%
$-- $626
Aug 15, 2021 $0.00383
-7.80%
$-- $1,228
Aug 14, 2021 $0.00413
+28.92%
$-- $1,953
Aug 13, 2021 $0.0032
-9.77%
$-- $2,122
Aug 12, 2021 $0.00355
+5.58%
$-- $2,066
Aug 11, 2021 $0.00336
+3.06%
$-- $591
Aug 10, 2021 $0.00326
-4.16%
$-- $269
Aug 8, 2021 $0.00326
+3.78%
$-- $512
Aug 7, 2021 $0.00314
-5.04%
$-- $254
Aug 6, 2021 $0.00331
+4.67%
$-- $391
Aug 5, 2021 $0.00316
-4.80%
$-- $183
Aug 4, 2021 $0.00346
-3.62%
$-- $333
Aug 3, 2021 $0.00359
-1.15%
$-- $829
Aug 2, 2021 $0.00363
+10.19%
$-- $1,163
Aug 1, 2021 $0.0033
-16.44%
$-- $857
Jul 30, 2021 $0.00391
-8.09%
$-- $692
Jul 29, 2021 $0.00425
+5.96%
$-- $616
Jul 28, 2021 $0.00401
-3.09%
$-- $1,151
Jul 27, 2021 $0.00414
+4.28%
$-- $781
Jul 26, 2021 $0.00396
-0.04%
$-- $665
Jul 25, 2021 $0.00396
+2.20%
$-- $308
Jul 24, 2021 $0.00388
-1.83%
$-- $282
Jul 23, 2021 $0.00395
-7.21%
$-- $516
Jul 22, 2021 $0.00426
+8.27%
$-- $709
Jul 21, 2021 $0.00393
-5.36%
$-- $253
Jul 20, 2021 $0.00415
+11.38%
$-- $563
Jul 19, 2021 $0.00373
-9.15%
$-- $230
Jul 18, 2021 $0.0041
+0.03%
$-- $519
Jul 17, 2021 $0.00411
+12.55%
$-- $134