Blockchain Invest Platform Historical Data

BIP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.00365
-4.89%
$-- $226
Jul 15, 2021 $0.00384
-4.68%
$-- $775
Jul 14, 2021 $0.00403
-2.92%
$-- $664
Jul 13, 2021 $0.00415
-0.28%
$-- $614
Jul 12, 2021 $0.00417
-8.41%
$-- $343
Jul 11, 2021 $0.00455
+10.73%
$-- $374
Jul 10, 2021 $0.00411
-1.51%
$-- $178
Jul 9, 2021 $0.00418
-7.65%
$-- $377
Jul 8, 2021 $0.00452
-9.94%
$-- $284
Jul 7, 2021 $0.00502
-16.00%
$-- $208
Jul 6, 2021 $0.00596
+1.50%
$-- $781
Jul 5, 2021 $0.00587
+15.09%
$-- $680
Jul 4, 2021 $0.0051
-18.26%
$-- $517
Jul 3, 2021 $0.00624
-7.87%
$-- $432
Jul 2, 2021 $0.00678
-0.34%
$-- $386
Jul 1, 2021 $0.0068
+14.17%
$-- $558
Jun 30, 2021 $0.00596
+11.41%
$-- $269
Jun 29, 2021 $0.00535
-25.44%
$-- $126
Jun 28, 2021 $0.00717
+27.98%
$-- $204
Jun 27, 2021 $0.0056
-9.92%
$-- $127
Jun 26, 2021 $0.00621
+17.14%
$-- $709
Jun 25, 2021 $0.0053
+5.92%
$-- $75
Jun 24, 2021 $0.005
+0.06%
$-- $32
Jun 23, 2021 $0.005
+8.56%
$-- $262
Jun 22, 2021 $0.0046
-10.22%
$-- $317
Jun 21, 2021 $0.00512
-10.28%
$-- $257
Jun 20, 2021 $0.0057
-9.97%
$-- $1,216
Jun 19, 2021 $0.00634
+2.54%
$-- $377
Jun 18, 2021 $0.00618
-12.84%
$-- $380
Jun 17, 2021 $0.00709
-11.06%
$-- $0
Jun 16, 2021 $0.00797
-10.08%
$-- $362
Jun 15, 2021 $0.00887
+11.95%
$-- $1,873
Jun 14, 2021 $0.00792
-2.78%
$-- $168
Jun 13, 2021 $0.00814
-16.70%
$-- $411
Jun 12, 2021 $0.00977
+16.07%
$-- $134
Jun 11, 2021 $0.00842
-3.03%
$-- $833
Jun 10, 2021 $0.0087
-1.35%
$-- $1,051
Jun 9, 2021 $0.00882
+0.76%
$-- $11,879
Jun 8, 2021 $0.00875
+8.06%
$-- $20,215
Jun 7, 2021 $0.00809
-18.73%
$-- $13,348
Jun 6, 2021 $0.00996
+33.91%
$-- $10,012
Jun 5, 2021 $0.00744
-5.67%
$-- $8,967
Jun 4, 2021 $0.00789
-8.38%
$-- $10,978
Jun 3, 2021 $0.00861
+1.05%
$-- $11,087
Jun 2, 2021 $0.00852
+6.57%
$-- $4,035
Jun 1, 2021 $0.00799
+3.86%
$-- $9,286
May 30, 2021 $0.0071
-9.17%
$-- $5,193
May 29, 2021 $0.00781
+29.02%
$-- $8,051
May 28, 2021 $0.00606
-16.02%
$-- $9,313
May 27, 2021 $0.00721
-19.10%
$-- $6,559