The Joy Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 9, 2019 $ 0.0154
+0.41%
$ -- $ 23
Mar 8, 2019 $ 0.0153
-0.03%
$ -- $ 23
Mar 7, 2019 $ 0.0153
+0.20%
$ -- $ 37
Mar 2, 2019 $ 0.0154
+1.18%
$ -- $ 0
Mar 1, 2019 $ 0.0153
+0.33%
$ -- $ 0
Feb 28, 2019 $ 0.0152
+0.54%
$ -- $ 14
Feb 27, 2019 $ 0.0151
-1.22%
$ -- $ 10
Feb 24, 2019 $ 0.0158
+3.64%
$ -- $ 0.1
Feb 23, 2019 $ 0.0152
+0.38%
$ -- $ 8
Feb 15, 2019 $ 0.0153
+1.57%
$ -- $ 2
Feb 14, 2019 $ 0.015
-0.54%
$ -- $ 2
Feb 13, 2019 $ 0.0151
+0.45%
$ -- $ 5
Feb 12, 2019 $ 0.015
+0.24%
$ -- $ 1
Download