Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer xStock Historical Data

PFEx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $25.58
-1.84%
$-- $340
Jun 1, 2026 $26.14
+0.00%
$-- $130
May 29, 2026 $26.1
+0.00%
$-- $105
May 28, 2026 $26.21
+0.15%
$-- $9,379
May 27, 2026 $26.47
+0.44%
$-- $1,433
May 26, 2026 $25.7
-1.22%
$154,613 $755
May 22, 2026 $26.03
+0.52%
$156,169 $548
May 21, 2026 $25.71
+0.00%
$-- $105
May 20, 2026 $25.71
+0.34%
$-- $2,573
May 19, 2026 $25.62
+1.18%
$153,748 $390
May 18, 2026 $25.33
+0.34%
$151,962 $289
May 15, 2026 $25.24
-2.30%
$151,443 $697
May 14, 2026 $25.72
-0.04%
$154,325 $2,691
May 13, 2026 $25.73
-1.14%
$154,382 $510
May 12, 2026 $26.03
+0.86%
$156,169 $1,522
May 11, 2026 $26.3
+2.24%
$157,782 $7,002
May 8, 2026 $26.18
+0.22%
$157,091 $608
May 7, 2026 $26.42
-0.40%
$158,527 $1,679
May 6, 2026 $26.53
+0.26%
$159,168 $279
May 5, 2026 $26.46
+0.33%
$158,760 $268
May 4, 2026 $26.37
+1.69%
$158,235 $510
May 1, 2026 $26.41
-1.09%
$158,468 $491
Apr 30, 2026 $26.72
+1.59%
$160,333 $428
Apr 29, 2026 $26.3
-2.13%
$157,827 $32
Apr 28, 2026 $26.88
+0.00%
$-- $127
Apr 27, 2026 $26.96
-0.25%
$161,732 $1,073
Apr 24, 2026 $26.81
+1.47%
$160,858 $261
Apr 23, 2026 $26.42
-1.31%
$-- $116
Apr 22, 2026 $26.77
-2.13%
$160,625 $366
Apr 21, 2026 $27.55
+0.35%
$-- $1,799
Apr 20, 2026 $27.53
+0.14%
$165,171 $916
Apr 17, 2026 $27.54
+0.93%
$165,229 $14,866
Apr 16, 2026 $27.21
-0.04%
$163,247 $628
Apr 15, 2026 $27.23
+0.00%
$-- $34
Apr 14, 2026 $27.23
-0.21%
$163,364 $525
Apr 13, 2026 $27.1
+8.27%
$162,606 $438
Apr 10, 2026 $27.25
-0.81%
$-- $465
Apr 9, 2026 $27.47
+0.50%
$164,821 $229
Apr 8, 2026 $27.33
-0.60%
$164,005 $1,655
Apr 7, 2026 $27.03
-3.27%
$-- $489
Apr 6, 2026 $28.81
+9.49%
$172,864 $630
Apr 2, 2026 $27.32
-3.89%
$-- $388
Apr 1, 2026 $28.59
+2.54%
$171,523 $580
Mar 31, 2026 $27.93
+0.52%
$-- $797
Mar 30, 2026 $27.16
-2.54%
$-- $688
Mar 27, 2026 $27.38
-0.56%
$-- $543
Mar 26, 2026 $27.21
+0.00%
$-- $1,042
Mar 25, 2026 $26.98
+0.87%
$-- $123
Mar 24, 2026 $26.8
+0.07%
$-- $568
Mar 23, 2026 $26.73
-0.65%
$-- $245