Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer xStock Historical Data

PFEx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 AM $29.45
+0.00%
$176,689 $358
Oct 16, 8 AM $29.45
-0.67%
$176,689 $308
Oct 16, 7 AM $29.65
+0.00%
$177,885 $279
Oct 16, 5 AM $29.65
+0.00%
$177,885 $282
Oct 16, 4 AM $29.65
+0.00%
$177,885 $282
Oct 16, 12 AM $29.65
+0.00%
$177,885 $282
Oct 15, 11 PM $29.65
+0.00%
$177,885 $282
Oct 15, 10 PM $29.65
+0.00%
$177,885 $282
Oct 15, 7 PM $29.65
+0.00%
$177,885 $282
Oct 15, 5 PM $29.65
-0.06%
$177,885 $282
Oct 15, 4 PM $29.67
+0.00%
$177,999 $463
Oct 15, 2 PM $29.67
+0.00%
$177,999 $463
Oct 15, 11 AM $29.03
-1.67%
$174,184 $639
Oct 15, 9 AM $29.52
+0.00%
$177,145 $648
Oct 15, 6 AM $29.33
+0.00%
$176,006 $575
Oct 15, 4 AM $29.44
+0.00%
$176,632 $574
Oct 14, 9 PM $29.44
+0.00%
$176,632 $589
Oct 14, 8 PM $29.44
+0.00%
$176,632 $589
Oct 14, 7 PM $29.44
+0.00%
$176,632 $589
Oct 14, 6 PM $29.44
+0.00%
$176,632 $589
Oct 14, 5 PM $29.44
+0.06%
$176,632 $589
Oct 14, 4 PM $29.2
+0.00%
$175,209 $404
Oct 14, 3 PM $29.01
+0.00%
$174,070 $712
Oct 14, 2 PM $29.01
+0.03%
$174,070 $712
Oct 14, 1 PM $29
+1.93%
$174,013 $533
Oct 14, 12 PM $28.4
+0.00%
$170,426 $3,759
Oct 14, 11 AM $28.4
+0.00%
$170,426 $3,759
Oct 14, 8 AM $28.4
+0.00%
$170,426 $3,759
Oct 14, 7 AM $28.4
+0.00%
$170,426 $3,759
Oct 14, 4 AM $28.4
+0.00%
$170,426 $4,178
Oct 14, 1 AM $28.4
+0.00%
$170,426 $4,178
Oct 14, 12 AM $28.4
+0.00%
$170,426 $4,178
Oct 13, 11 PM $28.4
+0.00%
$170,426 $4,178
Oct 13, 10 PM $28.29
+0.00%
$-- $4,147
Oct 13, 5 PM $28.29
+0.00%
$169,743 $4,147
Oct 13, 4 PM $28.29
+0.00%
$169,743 $4,147
Oct 13, 2 PM $28.05
+0.00%
$168,319 $3,694
Oct 13, 1 PM $28.05
-1.43%
$168,319 $3,694
Oct 13, 12 PM $28.46
+0.00%
$170,768 $420
Oct 13, 11 AM $28.46
+0.00%
$170,768 $420
Oct 13, 10 AM $28.46
+0.00%
$170,768 $420
Oct 13, 9 AM $28.46
+0.00%
$170,768 $420
Oct 13, 8 AM $28.46
+0.00%
$170,768 $420
Oct 13, 7 AM $28.46
+0.00%
$170,768 $420
Oct 13, 6 AM $28.59
+2.76%
$171,565 $232
Oct 12, 11 PM $27.83
+0.00%
$166,952 $2
Oct 12, 7 PM $27.83
+0.00%
$166,952 $2
Oct 12, 1 PM $27.83
+0.00%
$166,952 $2
Oct 9, 9 PM $27.83
+0.00%
$166,952 $3,712
Oct 9, 8 PM $27.83
+0.00%
$166,952 $3,712