Pfizer xStock Historical Data

PFEx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 27.06
+0.00%
$ 162,340 $ 846
Aug 10, 8 PM $ 27.06
+0.00%
$ 162,340 $ 846
Aug 10, 5 PM $ 27
+0.00%
$ 161,999 $ 785
Aug 10, 4 PM $ 27.04
+1.50%
$ 162,226 $ 776
Aug 10, 3 PM $ 26.89
+0.00%
$ 161,315 $ 611
Aug 10, 2 PM $ 26.89
+0.00%
$ -- $ 611
Aug 10, 1 PM $ 26.46
+0.00%
$ 158,753 $ 26
Aug 10, 12 PM $ 26.46
+0.00%
$ 158,753 $ 26
Aug 10, 10 AM $ 26.27
+0.00%
$ 157,614 $ 10
Aug 10, 6 AM $ 26.27
+0.00%
$ 157,614 $ 10
Aug 10, 4 AM $ 26.27
+0.00%
$ 157,614 $ 10
Aug 10, 3 AM $ 26.27
+0.00%
$ 157,614 $ 10
Aug 7, 10 PM $ 26.27
+0.00%
$ 157,614 $ 537
Aug 7, 9 PM $ 26.27
+0.00%
$ 157,614 $ 537
Aug 7, 8 PM $ 26.27
+0.00%
$ 157,614 $ 537
Aug 7, 7 PM $ 26.27
-1.67%
$ 157,614 $ 627
Aug 7, 5 PM $ 26.51
+0.47%
$ 159,038 $ 432
Aug 7, 4 PM $ 26.38
+0.00%
$ 158,297 $ 184
Aug 7, 3 PM $ 26.38
+0.00%
$ 158,297 $ 184
Aug 7, 2 PM $ 26.38
+0.00%
$ 158,297 $ 184
Aug 7, 12 PM $ 26.13
+0.00%
$ 156,760 $ 252
Aug 7, 11 AM $ 26.13
+0.00%
$ 156,760 $ 252
Aug 7, 10 AM $ 26.13
+0.00%
$ 156,760 $ 252
Aug 7, 8 AM $ 26.13
+0.00%
$ 156,760 $ 252
Aug 7, 7 AM $ 26.13
+0.00%
$ 156,760 $ 252
Aug 7, 6 AM $ 26.13
+0.00%
$ 156,760 $ 252
Aug 6, 11 PM $ 26.13
+0.00%
$ 156,760 $ 252
Aug 6, 9 PM $ 26.16
+0.00%
$ 156,931 $ 186
Aug 6, 8 PM $ 26.16
+0.47%
$ 156,931 $ 186
Aug 6, 5 PM $ 26.03
+0.00%
$ 156,190 $ 96
Aug 6, 3 PM $ 26.03
+0.00%
$ 156,190 $ 96
Aug 6, 1 PM $ 26.03
+0.15%
$ 156,190 $ 96
Aug 6, 12 PM $ 25.42
+0.00%
$ 152,546 $ 53
Aug 6, 10 AM $ 25.42
+0.00%
$ 152,546 $ 53
Aug 6, 9 AM $ 25.42
+0.00%
$ 152,546 $ 53
Aug 6, 8 AM $ 25.42
+0.00%
$ 152,546 $ 59
Aug 6, 7 AM $ 25.42
+0.00%
$ 152,546 $ 59
Aug 6, 6 AM $ 25.42
+0.00%
$ 152,546 $ 59
Aug 6, 4 AM $ 25.42
+0.00%
$ 152,546 $ 59
Aug 6, 3 AM $ 25.42
+0.00%
$ 152,546 $ 59
Aug 6, 2 AM $ 25.42
+0.00%
$ 152,546 $ 59
Aug 6, 1 AM $ 25.42
+0.00%
$ 152,546 $ 59
Aug 5, 11 PM $ 25.42
+0.00%
$ 152,546 $ 59
Aug 5, 10 PM $ 25.42
+0.00%
$ 152,546 $ 59
Aug 5, 9 PM $ 25.42
+0.00%
$ 152,546 $ 65
Aug 5, 8 PM $ 25.42
+0.00%
$ 152,546 $ 65
Aug 5, 7 PM $ 25.42
+0.00%
$ 152,546 $ 65
Aug 5, 1 PM $ 25.42
+0.00%
$ 152,546 $ 65
Aug 5, 10 AM $ 25.41
+0.00%
$ 152,432 $ 382
Aug 5, 9 AM $ 25.41
+0.00%
$ 152,432 $ 382