Pfizer xStock Historical Data

PFEx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 25.8
+0.00%
$ 154,786 $ 131
Jun 16, 7 AM $ 25.8
+0.00%
$ 154,786 $ 131
Jun 16, 6 AM $ 25.8
+0.00%
$ 154,786 $ 131
Jun 16, 2 AM $ 25.8
+0.00%
$ 154,786 $ 695
Jun 15, 11 PM $ 25.8
+0.00%
$ -- $ 746
Jun 15, 10 PM $ 25.8
+0.00%
$ 154,786 $ 746
Jun 15, 9 PM $ 25.8
+0.00%
$ 154,786 $ 746
Jun 15, 8 PM $ 25.8
+0.00%
$ 154,786 $ 746
Jun 15, 5 PM $ 26.38
+0.00%
$ 158,301 $ 704
Jun 15, 2 PM $ 26.19
+0.00%
$ 157,148 $ 704
Jun 15, 11 AM $ 26.27
+0.51%
$ 157,609 $ 689
Jun 15, 10 AM $ 26.13
+0.00%
$ 156,802 $ 676
Jun 15, 4 AM $ 26.15
+1.79%
$ 156,918 $ 624
Jun 15, 3 AM $ 25.69
+0.00%
$ 154,152 $ 51
Jun 12, 11 PM $ 25.66
+0.00%
$ 153,979 $ 2,500
Jun 12, 6 PM $ 25.65
+0.00%
$ 153,921 $ 2,458
Jun 12, 1 PM $ 25.65
+0.00%
$ 153,921 $ 2,628
Jun 12, 12 PM $ 25.65
+0.00%
$ 153,921 $ 2,688
Jun 12, 10 AM $ 25.65
+0.00%
$ 153,921 $ 2,778
Jun 12, 7 AM $ 26.2
+0.07%
$ 157,206 $ 2,972
Jun 12, 6 AM $ 26.18
-0.11%
$ 157,091 $ 890
Jun 12, 3 AM $ 26.21
+0.00%
$ 157,264 $ 500
Jun 11, 10 PM $ 26.21
+0.00%
$ 157,264 $ 500
Jun 11, 9 PM $ 26.21
+0.00%
$ 157,264 $ 500
Jun 11, 8 PM $ 26.21
+0.00%
$ 157,264 $ 500
Jun 11, 2 PM $ 25.74
+0.00%
$ 154,440 $ 690
Jun 11, 1 PM $ 25.74
+0.30%
$ 154,440 $ 620
Jun 11, 9 AM $ 25.62
+0.00%
$ 153,691 $ 817
Jun 11, 8 AM $ 25.62
+0.00%
$ 153,691 $ 817
Jun 11, 7 AM $ 25.65
+0.00%
$ 153,921 $ 730
Jun 11, 6 AM $ 25.65
+0.00%
$ 153,921 $ 658
Jun 11, 5 AM $ 25.65
+0.00%
$ 153,921 $ 658
Jun 11, 4 AM $ 25.65
+0.00%
$ 153,921 $ 658
Jun 11, 1 AM $ 25.65
+0.00%
$ 153,921 $ 693
Jun 10, 4 PM $ 25.74
+0.00%
$ 154,440 $ 8,504
Jun 10, 3 PM $ 25.69
+0.00%
$ 154,152 $ 8,483
Jun 10, 2 PM $ 25.69
+0.00%
$ 154,152 $ 8,438
Jun 10, 12 PM $ 25.66
+0.00%
$ 153,979 $ 8,376
Jun 10, 11 AM $ 25.66
+0.26%
$ 153,979 $ 9,923
Jun 10, 10 AM $ 25.6
+0.00%
$ 153,575 $ 9,547
Jun 10, 9 AM $ 25.6
+0.00%
$ 153,575 $ 9,547
Jun 10, 7 AM $ 25.6
+0.00%
$ -- $ 9,547
Jun 10, 6 AM $ 25.6
+0.00%
$ 153,575 $ 9,547
Jun 10, 5 AM $ 25.6
+0.00%
$ 153,575 $ 9,570
Jun 10, 4 AM $ 25.6
+0.00%
$ 153,575 $ 9,570
Jun 10, 3 AM $ 25.6
+0.00%
$ 153,575 $ 9,570
Jun 10, 2 AM $ 25.6
+0.00%
$ 153,575 $ 9,570
Jun 10, 1 AM $ 25.83
+0.00%
$ 154,958 $ 9,639
Jun 9, 6 PM $ 25.84
+0.00%
$ 155,016 $ 9,610
Jun 9, 5 PM $ 25.62
-0.37%
$ 153,691 $ 9,539