Coinranking
Pfizer xStock Historical Data
PFEx
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 4, 2 AM | $ 25.94 | +0.00% | ||
| May 1, 7 PM | $ 26.41 | +0.00% | ||
| May 1, 5 PM | $ 26.8 | +0.00% | ||
| May 1, 2 PM | $ 26.8 | +0.00% | ||
| May 1, 12 PM | $ 26.7 | +0.00% | ||
| Apr 30, 11 PM | $ 26.72 | +0.00% | ||
| Apr 30, 12 PM | $ 26.31 | -0.26% | ||
| Apr 30, 11 AM | $ 26.3 | +0.00% | ||
| Apr 30, 9 AM | $ 26.3 | +0.00% | ||
| Apr 30, 5 AM | $ 26.3 | +0.00% | ||
| Apr 29, 6 PM | $ 26.3 | +0.00% | ||
| Apr 29, 4 PM | $ 26.3 | +0.00% | ||
| Apr 29, 2 PM | $ 26.54 | +0.00% | ||
| Apr 29, 12 PM | $ 26.54 | +0.00% | ||
| Apr 29, 9 AM | $ 26.88 | +0.00% | ||
| Apr 29, 8 AM | $ 26.88 | +0.00% | ||
| Apr 28, 5 PM | $ 26.88 | +0.00% | ||
| Apr 28, 2 PM | $ 26.88 | +0.00% | ||
| Apr 28, 12 PM | $ 26.96 | +0.00% | ||
| Apr 28, 11 AM | $ 26.96 | +0.29% | ||
| Apr 28, 9 AM | $ 26.88 | +0.00% | ||
| Apr 28, 8 AM | $ 26.88 | +0.00% | ||
| Apr 28, 6 AM | $ 26.88 | +0.00% | ||
| Apr 27, 6 PM | $ 26.96 | +0.00% | ||
| Apr 27, 5 PM | $ 26.96 | +0.00% | ||
| Apr 27, 4 AM | $ 27.02 | +0.00% | ||
| Apr 24, 9 PM | $ 26.81 | +0.00% | ||
| Apr 24, 11 AM | $ 26.42 | +0.00% | ||
| Apr 24, 10 AM | $ 26.42 | +0.00% | ||
| Apr 24, 9 AM | $ 26.42 | +0.00% | ||
| Apr 24, 8 AM | $ 26.42 | +0.00% | ||
| Apr 24, 4 AM | $ 26.42 | +0.00% | ||
| Apr 24, 3 AM | $ 26.42 | +0.00% | ||
| Apr 23, 3 PM | $ 26.42 | +0.00% | ||
| Apr 23, 9 AM | $ 26.77 | +0.00% | ||
| Apr 23, 8 AM | $ 26.77 | +0.00% | ||
| Apr 23, 7 AM | $ 26.77 | +0.00% | ||
| Apr 22, 8 PM | $ 26.77 | +0.00% | ||
| Apr 22, 6 PM | $ 26.85 | +0.00% | ||
| Apr 22, 4 PM | $ 27.47 | +0.00% | ||
| Apr 22, 2 PM | $ 27.47 | +0.00% | ||
| Apr 22, 1 PM | $ 27.47 | +0.00% | ||
| Apr 22, 11 AM | $ 27.35 | +0.00% | ||
| Apr 22, 10 AM | $ 27.35 | +0.00% | ||
| Apr 22, 7 AM | $ 27.35 | -0.56% | ||
| Apr 22, 6 AM | $ 27.51 | +0.00% | ||
| Apr 22, 4 AM | $ 27.51 | +0.57% | ||
| Apr 22, 3 AM | $ 27.35 | +0.00% | ||
| Apr 21, 5 PM | $ 27.55 | +0.00% | ||
| Apr 21, 4 PM | $ 27.6 | +0.00% | ||