Credo Historical Data

CREDO Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.00808
-1.71%
$11.11 million $0
May 5, 2020 $0.00822
-1.26%
$11.31 million $0
May 4, 2020 $0.00833
-1.75%
$11.46 million $0
May 3, 2020 $0.00848
-2.42%
$11.66 million $0
May 2, 2020 $0.00869
+1.72%
$11.95 million $0
May 1, 2020 $0.00855
+2.91%
$11.75 million $0
Apr 30, 2020 $0.00829
-4.45%
$11.4 million $0
Apr 29, 2020 $0.00868
+9.28%
$11.93 million $0
Apr 28, 2020 $0.00795
+0.39%
$10.93 million $0
Apr 27, 2020 $0.00792
-0.12%
$10.89 million $0
Apr 26, 2020 $0.00793
+0.92%
$10.9 million $0
Apr 25, 2020 $0.00786
+3.96%
$10.8 million $0
Apr 24, 2020 $0.00756
+1.22%
$10.39 million $0
Apr 23, 2020 $0.00746
+1.67%
$10.26 million $0
Apr 22, 2020 $0.00733
+6.53%
$10.08 million $0
Apr 21, 2020 $0.00688
+0.02%
$9.46 million $0
Apr 20, 2020 $0.00688
-5.03%
$9.46 million $0
Apr 19, 2020 $0.00725
-3.00%
$9.96 million $0
Apr 18, 2020 $0.00747
+8.76%
$10.27 million $0
Apr 17, 2020 $0.00686
-22.95%
$9.44 million $0
Apr 16, 2020 $0.00891
+12.28%
$12.24 million $0
Apr 15, 2020 $0.00794
+24.95%
$10.91 million $0
Apr 14, 2020 $0.00635
+0.78%
$8.73 million $0
Apr 13, 2020 $0.0063
-2.11%
$8.66 million $0
Apr 12, 2020 $0.00644
+1.09%
$8.86 million $0
Apr 11, 2020 $0.00637
+0.09%
$8.76 million $0
Apr 10, 2020 $0.00636
-7.14%
$8.75 million $0
Apr 9, 2020 $0.00685
-1.37%
$9.42 million $0
Apr 8, 2020 $0.00695
+4.77%
$9.55 million $0
Apr 7, 2020 $0.00663
-3.21%
$9.12 million $0
Apr 6, 2020 $0.00685
+18.89%
$9.41 million $0
Apr 5, 2020 $0.00576
-0.92%
$7.92 million $0
Apr 4, 2020 $0.00582
+2.02%
$7.99 million $0
Apr 3, 2020 $0.0057
+0.06%
$7.84 million $0
Apr 2, 2020 $0.00569
+3.58%
$7.82 million $0
Apr 1, 2020 $0.00549
+2.43%
$7.55 million $0
Mar 31, 2020 $0.00537
+1.10%
$7.38 million $7
Mar 30, 2020 $0.00531
+5.20%
$7.3 million $6
Mar 29, 2020 $0.00506
-4.20%
$6.95 million $0
Mar 28, 2020 $0.00528
-0.50%
$7.26 million $0
Mar 27, 2020 $0.0053
-4.62%
$7.29 million $0
Mar 26, 2020 $0.00556
+1.40%
$7.65 million $0
Mar 25, 2020 $0.00548
-1.68%
$7.54 million $0
Mar 24, 2020 $0.00558
+1.99%
$7.67 million $0
Mar 23, 2020 $0.00546
+10.41%
$7.51 million $0
Mar 22, 2020 $0.00495
-7.25%
$6.8 million $0
Mar 21, 2020 $0.00533
-0.46%
$7.33 million $0
Mar 20, 2020 $0.00535
-2.35%
$7.35 million $0
Mar 19, 2020 $0.00547
+17.14%
$7.53 million $0
Mar 18, 2020 $0.00467
+1.56%
$6.42 million $0