Credo Historical Data

CREDO Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00808
-1.71%
$ 11.11 million $ 0
May 5, 2020 $ 0.00822
-1.26%
$ 11.31 million $ 0
May 4, 2020 $ 0.00833
-1.75%
$ 11.46 million $ 0
May 3, 2020 $ 0.00848
-2.42%
$ 11.66 million $ 0
May 2, 2020 $ 0.00869
+1.72%
$ 11.95 million $ 0
May 1, 2020 $ 0.00855
+2.91%
$ 11.75 million $ 0
Apr 30, 2020 $ 0.00829
-4.45%
$ 11.4 million $ 0
Apr 29, 2020 $ 0.00868
+9.28%
$ 11.93 million $ 0
Apr 28, 2020 $ 0.00795
+0.39%
$ 10.93 million $ 0
Apr 27, 2020 $ 0.00792
-0.12%
$ 10.89 million $ 0
Apr 26, 2020 $ 0.00793
+0.92%
$ 10.9 million $ 0
Apr 25, 2020 $ 0.00786
+3.96%
$ 10.8 million $ 0
Apr 24, 2020 $ 0.00756
+1.22%
$ 10.39 million $ 0
Apr 23, 2020 $ 0.00746
+1.67%
$ 10.26 million $ 0
Apr 22, 2020 $ 0.00733
+6.53%
$ 10.08 million $ 0
Apr 21, 2020 $ 0.00688
+0.02%
$ 9.46 million $ 0
Apr 20, 2020 $ 0.00688
-5.03%
$ 9.46 million $ 0
Apr 19, 2020 $ 0.00725
-3.00%
$ 9.96 million $ 0
Apr 18, 2020 $ 0.00747
+8.76%
$ 10.27 million $ 0
Apr 17, 2020 $ 0.00686
-22.95%
$ 9.44 million $ 0
Apr 16, 2020 $ 0.00891
+12.28%
$ 12.24 million $ 0
Apr 15, 2020 $ 0.00794
+24.95%
$ 10.91 million $ 0
Apr 14, 2020 $ 0.00635
+0.78%
$ 8.73 million $ 0
Apr 13, 2020 $ 0.0063
-2.11%
$ 8.66 million $ 0
Apr 12, 2020 $ 0.00644
+1.09%
$ 8.86 million $ 0
Apr 11, 2020 $ 0.00637
+0.09%
$ 8.76 million $ 0
Apr 10, 2020 $ 0.00636
-7.14%
$ 8.75 million $ 0
Apr 9, 2020 $ 0.00685
-1.37%
$ 9.42 million $ 0
Apr 8, 2020 $ 0.00695
+4.77%
$ 9.55 million $ 0
Apr 7, 2020 $ 0.00663
-3.21%
$ 9.12 million $ 0
Apr 6, 2020 $ 0.00685
+18.89%
$ 9.41 million $ 0
Apr 5, 2020 $ 0.00576
-0.92%
$ 7.92 million $ 0
Apr 4, 2020 $ 0.00582
+2.02%
$ 7.99 million $ 0
Apr 3, 2020 $ 0.0057
+0.06%
$ 7.84 million $ 0
Apr 2, 2020 $ 0.00569
+3.58%
$ 7.82 million $ 0
Apr 1, 2020 $ 0.00549
+2.43%
$ 7.55 million $ 0
Mar 31, 2020 $ 0.00537
+1.10%
$ 7.38 million $ 7
Mar 30, 2020 $ 0.00531
+5.20%
$ 7.3 million $ 6
Mar 29, 2020 $ 0.00506
-4.20%
$ 6.95 million $ 0
Mar 28, 2020 $ 0.00528
-0.50%
$ 7.26 million $ 0
Mar 27, 2020 $ 0.0053
-4.62%
$ 7.29 million $ 0
Mar 26, 2020 $ 0.00556
+1.40%
$ 7.65 million $ 0
Mar 25, 2020 $ 0.00548
-1.68%
$ 7.54 million $ 0
Mar 24, 2020 $ 0.00558
+1.99%
$ 7.67 million $ 0
Mar 23, 2020 $ 0.00546
+10.41%
$ 7.51 million $ 0
Mar 22, 2020 $ 0.00495
-7.25%
$ 6.8 million $ 0
Mar 21, 2020 $ 0.00533
-0.46%
$ 7.33 million $ 0
Mar 20, 2020 $ 0.00535
-2.35%
$ 7.35 million $ 0
Mar 19, 2020 $ 0.00547
+17.14%
$ 7.53 million $ 0
Mar 18, 2020 $ 0.00467
+1.56%
$ 6.42 million $ 0