Credo Historical Data

CREDO Page 5
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.00461
+2.97%
$6.34 million $0
Mar 16, 2020 $0.00447
-10.44%
$6.14 million $0
Mar 15, 2020 $0.00499
+0.66%
$6.86 million $0
Mar 14, 2020 $0.00496
-7.56%
$6.82 million $0
Mar 13, 2020 $0.00534
+23.53%
$7.35 million $0
Mar 12, 2020 $0.00433
-44.84%
$5.96 million $0
Mar 11, 2020 $0.00786
-2.73%
$10.8 million $0
Mar 10, 2020 $0.00807
-1.22%
$11.1 million $0
Mar 9, 2020 $0.00813
+1.14%
$11.18 million $0
Mar 8, 2020 $0.00804
-15.90%
$11.06 million $0
Mar 7, 2020 $0.00956
-2.73%
$13.15 million $0
Mar 6, 2020 $0.00982
+7.34%
$13.5 million $0
Mar 5, 2020 $0.00913
+1.08%
$12.55 million $1
Mar 4, 2020 $0.00902
+0.05%
$12.41 million $0
Mar 3, 2020 $0.00902
-3.14%
$12.4 million $0
Mar 2, 2020 $0.00931
+5.71%
$12.79 million $0
Mar 1, 2020 $0.00881
-0.09%
$12.11 million $0
Feb 29, 2020 $0.00884
-3.84%
$12.15 million $0
Feb 28, 2020 $0.00919
+0.46%
$12.64 million $0
Feb 27, 2020 $0.00911
+0.45%
$12.53 million $0
Feb 26, 2020 $0.00908
-8.96%
$12.48 million $0
Feb 25, 2020 $0.01
-6.58%
$13.75 million $0
Feb 24, 2020 $0.0107
-3.10%
$14.73 million $0
Feb 23, 2020 $0.011
+4.47%
$15.19 million $0
Feb 22, 2020 $0.0106
-1.05%
$14.54 million $0
Feb 21, 2020 $0.0107
+2.84%
$14.69 million $0
Feb 20, 2020 $0.0104
-0.68%
$14.29 million $0
Feb 19, 2020 $0.0105
-7.76%
$14.4 million $0
Feb 18, 2020 $0.0113
+5.44%
$15.6 million $0
Feb 17, 2020 $0.0108
+2.28%
$14.8 million $0
Feb 16, 2020 $0.0105
-0.99%
$14.49 million $0
Feb 15, 2020 $0.0106
-7.38%
$14.62 million $0
Feb 14, 2020 $0.0115
+6.25%
$15.8 million $0
Feb 13, 2020 $0.0108
+1.15%
$14.86 million $0
Feb 12, 2020 $0.0107
+12.14%
$14.7 million $0
Feb 11, 2020 $0.00954
+6.01%
$13.11 million $0
Feb 10, 2020 $0.009
-1.64%
$12.37 million $0
Feb 9, 2020 $0.00915
+1.74%
$12.58 million $0
Feb 8, 2020 $0.009
+0.14%
$12.37 million $0
Feb 7, 2020 $0.00899
+4.59%
$12.36 million $0
Feb 6, 2020 $0.0086
+4.60%
$11.82 million $0
Feb 5, 2020 $0.00823
+8.15%
$11.32 million $0
Feb 4, 2020 $0.00761
-0.45%
$10.46 million $0
Feb 3, 2020 $0.00765
+1.58%
$10.51 million $0
Feb 2, 2020 $0.00753
+3.16%
$10.35 million $0
Feb 1, 2020 $0.0073
+1.67%
$10.04 million $0
Jan 31, 2020 $0.00718
-2.69%
$9.87 million $0
Jan 30, 2020 $0.00737
+5.65%
$10.14 million $0
Jan 29, 2020 $0.00698
-1.19%
$9.6 million $0
Jan 28, 2020 $0.00707
+3.40%
$9.72 million $0