Credo Historical Data

CREDO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00684
+1.85%
$ 9.4 million $ 0
Jan 26, 2020 $ 0.00671
+3.67%
$ 9.23 million $ 0
Jan 25, 2020 $ 0.00648
-0.52%
$ 8.91 million $ 0
Jan 24, 2020 $ 0.00651
-0.48%
$ 8.95 million $ 0
Jan 23, 2020 $ 0.00655
-3.08%
$ 9 million $ 0
Jan 22, 2020 $ 0.00675
-0.75%
$ 9.29 million $ 0
Jan 21, 2020 $ 0.00681
+1.28%
$ 9.36 million $ 0
Jan 20, 2020 $ 0.00672
-0.06%
$ 9.24 million $ 0
Jan 19, 2020 $ 0.00673
-4.27%
$ 9.25 million $ 0
Jan 18, 2020 $ 0.00703
+2.48%
$ 9.67 million $ 0
Jan 17, 2020 $ 0.00688
+4.22%
$ 9.45 million $ 0
Jan 16, 2020 $ 0.00659
-0.63%
$ 9.07 million $ 0
Jan 15, 2020 $ 0.00663
+0.11%
$ 9.12 million $ 0
Jan 14, 2020 $ 0.00663
+14.41%
$ 9.11 million $ 0
Jan 13, 2020 $ 0.0058
-15.68%
$ 7.97 million $ 0
Jan 12, 2020 $ 0.00687
+62.26%
$ 9.45 million $ 0.01
Jan 11, 2020 $ 0.00423
-37.89%
$ 5.82 million $ 0.01
Jan 10, 2020 $ 0.00682
+70.43%
$ 9.37 million $ 0.01
Jan 9, 2020 $ 0.004
-47.72%
$ 5.5 million $ 0
Jan 8, 2020 $ 0.00766
+4.03%
$ 10.53 million $ 0
Jan 7, 2020 $ 0.00736
+409.25%
$ 10.12 million $ 0
Jan 6, 2020 $ 0.00145
-76.18%
$ 1.99 million $ 13
Jan 5, 2020 $ 0.00607
-7.44%
$ 8.34 million $ 0
Jan 4, 2020 $ 0.00655
-8.56%
$ 9.01 million $ 0.01
Jan 3, 2020 $ 0.00716
+39.38%
$ 9.85 million $ 0.1
Jan 2, 2020 $ 0.00514
-2.49%
$ 7.07 million $ 0
Jan 1, 2020 $ 0.00527
+1.28%
$ 7.25 million $ 0
Dec 31, 2019 $ 0.00521
-1.58%
$ 7.16 million $ 0
Dec 30, 2019 $ 0.00529
-2.25%
$ 7.27 million $ 0
Dec 29, 2019 $ 0.00541
+4.86%
$ 7.44 million $ 0
Dec 28, 2019 $ 0.00516
+0.89%
$ 7.09 million $ 0
Dec 27, 2019 $ 0.00511
+0.69%
$ 7.03 million $ 0
Dec 26, 2019 $ 0.00508
+0.17%
$ 6.98 million $ 0
Dec 25, 2019 $ 0.00506
+0.34%
$ 6.96 million $ 0
Dec 24, 2019 $ 0.00505
-2.94%
$ 6.94 million $ 0
Dec 23, 2019 $ 0.0052
-2.52%
$ 7.15 million $ 0
Dec 22, 2019 $ 0.00534
+2.91%
$ 7.33 million $ 0
Dec 21, 2019 $ 0.00518
-0.82%
$ 7.13 million $ 0
Dec 20, 2019 $ 0.00523
+0.04%
$ 7.19 million $ 0
Dec 19, 2019 $ 0.00523
-3.41%
$ 7.19 million $ 0
Dec 18, 2019 $ 0.00541
+9.05%
$ 7.44 million $ 0
Dec 17, 2019 $ 0.00497
-7.65%
$ 6.83 million $ 0
Dec 16, 2019 $ 0.00538
-6.47%
$ 7.4 million $ 0
Dec 15, 2019 $ 0.00576
+0.41%
$ 7.91 million $ 0
Dec 14, 2019 $ 0.00573
-1.79%
$ 7.88 million $ 0
Dec 13, 2019 $ 0.00584
-0.24%
$ 8.02 million $ 0
Dec 12, 2019 $ 0.00585
+0.79%
$ 8.04 million $ 0
Dec 11, 2019 $ 0.00579
-1.16%
$ 7.96 million $ 0
Dec 10, 2019 $ 0.00586
-1.36%
$ 8.06 million $ 0
Dec 9, 2019 $ 0.00594
-2.21%
$ 8.17 million $ 0