Credo Historical Data

CREDO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.00684
+1.85%
$9.4 million $0
Jan 26, 2020 $0.00671
+3.67%
$9.23 million $0
Jan 25, 2020 $0.00648
-0.52%
$8.91 million $0
Jan 24, 2020 $0.00651
-0.48%
$8.95 million $0
Jan 23, 2020 $0.00655
-3.08%
$9 million $0
Jan 22, 2020 $0.00675
-0.75%
$9.29 million $0
Jan 21, 2020 $0.00681
+1.28%
$9.36 million $0
Jan 20, 2020 $0.00672
-0.06%
$9.24 million $0
Jan 19, 2020 $0.00673
-4.27%
$9.25 million $0
Jan 18, 2020 $0.00703
+2.48%
$9.67 million $0
Jan 17, 2020 $0.00688
+4.22%
$9.45 million $0
Jan 16, 2020 $0.00659
-0.63%
$9.07 million $0
Jan 15, 2020 $0.00663
+0.11%
$9.12 million $0
Jan 14, 2020 $0.00663
+14.41%
$9.11 million $0
Jan 13, 2020 $0.0058
-15.68%
$7.97 million $0
Jan 12, 2020 $0.00687
+62.26%
$9.45 million $0.01
Jan 11, 2020 $0.00423
-37.89%
$5.82 million $0.01
Jan 10, 2020 $0.00682
+70.43%
$9.37 million $0.01
Jan 9, 2020 $0.004
-47.72%
$5.5 million $0
Jan 8, 2020 $0.00766
+4.03%
$10.53 million $0
Jan 7, 2020 $0.00736
+409.25%
$10.12 million $0
Jan 6, 2020 $0.00145
-76.18%
$1.99 million $13
Jan 5, 2020 $0.00607
-7.44%
$8.34 million $0
Jan 4, 2020 $0.00655
-8.56%
$9.01 million $0.01
Jan 3, 2020 $0.00716
+39.38%
$9.85 million $0.1
Jan 2, 2020 $0.00514
-2.49%
$7.07 million $0
Jan 1, 2020 $0.00527
+1.28%
$7.25 million $0
Dec 31, 2019 $0.00521
-1.58%
$7.16 million $0
Dec 30, 2019 $0.00529
-2.25%
$7.27 million $0
Dec 29, 2019 $0.00541
+4.86%
$7.44 million $0
Dec 28, 2019 $0.00516
+0.89%
$7.09 million $0
Dec 27, 2019 $0.00511
+0.69%
$7.03 million $0
Dec 26, 2019 $0.00508
+0.17%
$6.98 million $0
Dec 25, 2019 $0.00506
+0.34%
$6.96 million $0
Dec 24, 2019 $0.00505
-2.94%
$6.94 million $0
Dec 23, 2019 $0.0052
-2.52%
$7.15 million $0
Dec 22, 2019 $0.00534
+2.91%
$7.33 million $0
Dec 21, 2019 $0.00518
-0.82%
$7.13 million $0
Dec 20, 2019 $0.00523
+0.04%
$7.19 million $0
Dec 19, 2019 $0.00523
-3.41%
$7.19 million $0
Dec 18, 2019 $0.00541
+9.05%
$7.44 million $0
Dec 17, 2019 $0.00497
-7.65%
$6.83 million $0
Dec 16, 2019 $0.00538
-6.47%
$7.4 million $0
Dec 15, 2019 $0.00576
+0.41%
$7.91 million $0
Dec 14, 2019 $0.00573
-1.79%
$7.88 million $0
Dec 13, 2019 $0.00584
-0.24%
$8.02 million $0
Dec 12, 2019 $0.00585
+0.79%
$8.04 million $0
Dec 11, 2019 $0.00579
-1.16%
$7.96 million $0
Dec 10, 2019 $0.00586
-1.36%
$8.06 million $0
Dec 9, 2019 $0.00594
-2.21%
$8.17 million $0