Whale Killer Historical Data

PLASTIC Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00049
+0.00%
$ 483,275 $ 8,462
May 23, 7 AM $ 0.000519
+0.00%
$ 511,940 $ 8,667
May 23, 1 AM $ 0.000501
+0.53%
$ 494,376 $ 8,874
May 23, 12 AM $ 0.000507
-7.97%
$ 499,802 $ 8,085
May 22, 9 PM $ 0.000544
-1.63%
$ 536,574 $ 7,102
May 22, 8 PM $ 0.000553
-7.01%
$ 545,471 $ 7,221
May 22, 7 PM $ 0.000595
-2.80%
$ 586,602 $ 5,919
May 22, 5 PM $ 0.000632
+0.00%
$ 623,565 $ 6,256
May 22, 4 PM $ 0.000632
+2.21%
$ 623,919 $ 5,915
May 22, 3 PM $ 0.000632
-1.76%
$ 623,815 $ 5,472
May 22, 1 PM $ 0.000666
-1.64%
$ 656,920 $ 5,349
May 22, 11 AM $ 0.000683
-8.92%
$ 673,775 $ 4,743
May 22, 2 AM $ 0.000748
+0.22%
$ 737,882 $ 2,920
May 22, 1 AM $ 0.000748
-1.22%
$ 737,973 $ 2,834
May 22, 12 AM $ 0.000764
+0.00%
$ 754,034 $ 2,715
May 21, 10 PM $ 0.00078
+0.00%
$ 769,701 $ 2,355
May 21, 9 PM $ 0.000758
+0.00%
$ 747,294 $ 2,250
May 21, 8 PM $ 0.000768
+0.00%
$ 758,038 $ 1,590
May 21, 2 PM $ 0.000759
+3.97%
$ 748,714 $ 2,518
May 21, 2 AM $ 0.00075
+0.00%
$ 739,792 $ 2,540
May 20, 10 PM $ 0.000748
+0.00%
$ 738,306 $ 2,675
May 20, 9 PM $ 0.000747
+0.00%
$ 736,531 $ 2,638
May 20, 6 PM $ 0.000761
+0.00%
$ 750,642 $ 2,448
May 20, 5 PM $ 0.000766
+0.00%
$ 756,139 $ 2,184
May 20, 4 PM $ 0.000775
-1.02%
$ 764,889 $ 2,203
May 20, 3 PM $ 0.000788
+0.27%
$ 777,016 $ 1,873
May 20, 9 AM $ 0.000802
+0.00%
$ 791,638 $ 1,391
May 20, 3 AM $ 0.000779
-0.33%
$ 768,444 $ 542
May 20, 12 AM $ 0.000788
+0.00%
$ 777,294 $ 565
May 19, 11 PM $ 0.000792
+0.00%
$ 780,985 $ 540
May 19, 10 PM $ 0.000793
+0.00%
$ 781,913 $ 418
May 19, 6 PM $ 0.000798
+0.00%
$ 786,997 $ 561
May 19, 5 PM $ 0.000803
-0.07%
$ 792,590 $ 570
May 19, 1 AM $ 0.000801
-0.26%
$ 790,314 $ 1,598
May 18, 11 PM $ 0.000803
+1.10%
$ 792,041 $ 1,427
May 18, 8 PM $ 0.000791
-0.01%
$ 780,612 $ 1,446
May 18, 7 PM $ 0.000795
+0.00%
$ 783,897 $ 1,368
May 18, 5 PM $ 0.000792
-0.71%
$ 780,945 $ 1,662
May 18, 2 PM $ 0.000805
+0.00%
$ 793,733 $ 1,507
May 18, 1 PM $ 0.000811
+0.00%
$ 800,255 $ 1,469
May 18, 12 PM $ 0.000811
+0.00%
$ 800,216 $ 1,322
May 18, 4 AM $ 0.0008
+0.00%
$ 789,302 $ 1,478
May 18, 2 AM $ 0.00079
+0.00%
$ 779,349 $ 1,172
May 18, 12 AM $ 0.000788
-1.11%
$ 777,362 $ 1,135
May 17, 11 PM $ 0.000797
-0.38%
$ 786,581 $ 1,331
May 17, 10 PM $ 0.000802
+0.00%
$ 790,983 $ 1,406
May 17, 7 PM $ 0.00081
+0.00%
$ 798,776 $ 1,427
May 17, 6 PM $ 0.000816
+0.00%
$ 805,119 $ 1,391
May 17, 4 PM $ 0.000818
+0.00%
$ 807,063 $ 1,189
May 17, 4 AM $ 0.000816
+0.80%
$ 804,603 $ 1,257