Whale Killer Historical Data

PLASTIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000513
-2.65%
$ 505,739 $ 5,462
Jul 10, 12 PM $ 0.000527
-0.27%
$ 519,425 $ 5,696
Jul 10, 6 AM $ 0.000533
+0.00%
$ 525,522 $ 6,221
Jul 10, 4 AM $ 0.000533
-0.96%
$ 525,543 $ 6,212
Jul 10, 2 AM $ 0.000549
+0.00%
$ 540,928 $ 2,392
Jul 10, 1 AM $ 0.000548
+0.80%
$ 540,212 $ 2,384
Jul 9, 10 PM $ 0.00052
+0.00%
$ 512,380 $ 3,348
Jul 9, 9 PM $ 0.000499
+0.00%
$ 492,112 $ 2,702
Jul 9, 8 PM $ 0.0005
+0.00%
$ 493,415 $ 2,677
Jul 9, 5 PM $ 0.000498
-0.32%
$ 490,839 $ 2,653
Jul 9, 4 PM $ 0.000499
+0.00%
$ 491,827 $ 2,609
Jul 9, 2 PM $ 0.000502
+0.00%
$ 494,705 $ 3,972
Jul 9, 1 PM $ 0.0005
+3.21%
$ 492,790 $ 3,957
Jul 9, 11 AM $ 0.000482
+0.36%
$ 475,643 $ 3,584
Jul 9, 10 AM $ 0.000486
-0.34%
$ 479,067 $ 3,781
Jul 9, 9 AM $ 0.000487
-0.17%
$ 480,316 $ 3,737
Jul 9, 8 AM $ 0.000506
+0.00%
$ 499,159 $ 3,377
Jul 9, 3 AM $ 0.000499
+0.62%
$ 492,093 $ 3,846
Jul 9, 12 AM $ 0.000517
+0.00%
$ 509,867 $ 3,454
Jul 8, 11 PM $ 0.0005
-3.98%
$ 493,304 $ 2,875
Jul 8, 10 PM $ 0.000517
+0.00%
$ 510,262 $ 2,254
Jul 8, 3 PM $ 0.000493
-5.51%
$ 486,324 $ 2,073
Jul 8, 2 PM $ 0.000524
+0.00%
$ 516,952 $ 1,394
Jul 8, 1 PM $ 0.000522
-0.34%
$ 514,560 $ 1,472
Jul 8, 12 PM $ 0.000525
+0.05%
$ 517,790 $ 1,476
Jul 8, 11 AM $ 0.000532
+0.00%
$ 525,123 $ 1,220
Jul 8, 6 AM $ 0.00054
+0.00%
$ 532,731 $ 1,228
Jul 8, 5 AM $ 0.000563
+0.00%
$ 555,036 $ 701
Jul 8, 12 AM $ 0.000556
+0.00%
$ 547,911 $ 1,515
Jul 7, 10 PM $ 0.000557
+0.00%
$ 549,736 $ 1,584
Jul 7, 8 PM $ 0.000561
+0.00%
$ 552,777 $ 1,598
Jul 7, 7 PM $ 0.000559
+0.00%
$ 551,321 $ 2,156
Jul 7, 6 PM $ 0.000548
-0.42%
$ 540,576 $ 1,631
Jul 7, 2 PM $ 0.000549
+0.97%
$ 541,154 $ 1,604
Jul 7, 1 PM $ 0.000545
-0.20%
$ 537,231 $ 1,511
Jul 7, 12 PM $ 0.00055
-0.04%
$ 542,121 $ 1,577
Jul 7, 6 AM $ 0.000548
+0.00%
$ 540,450 $ 1,933
Jul 7, 3 AM $ 0.000546
-3.63%
$ 538,087 $ 1,941
Jul 7, 12 AM $ 0.000583
+0.34%
$ 575,018 $ 1,199
Jul 6, 11 PM $ 0.000582
-0.27%
$ 573,523 $ 1,209
Jul 6, 10 PM $ 0.000585
-0.45%
$ 576,909 $ 1,452
Jul 6, 9 PM $ 0.000587
+0.00%
$ 579,064 $ 1,425
Jul 6, 8 PM $ 0.000583
+3.77%
$ 575,404 $ 1,514
Jul 6, 7 PM $ 0.000562
+0.00%
$ 554,173 $ 3,317
Jul 6, 5 PM $ 0.00056
-0.37%
$ 551,818 $ 3,301
Jul 6, 1 PM $ 0.000544
+0.09%
$ 536,750 $ 3,203
Jul 6, 12 PM $ 0.000549
-1.58%
$ 540,936 $ 3,239
Jul 6, 12 AM $ 0.000564
+0.00%
$ 556,186 $ 3,869
Jul 5, 11 PM $ 0.000574
-0.54%
$ 566,272 $ 3,895
Jul 5, 10 PM $ 0.000573
+0.00%
$ 565,122 $ 3,682