Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOOD AI Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2025 $0.0₅857
-45.45%
$-- $4.76 million
Oct 2025 $0.0000152
-32.86%
$78,550 $5.3 million
Sep 2025 $0.000023
-11.74%
$113,800 $3.7 million
Aug 2025 $0.0000283
-0.78%
$130,800 $584,188
Jul 2025 $0.0000302
-15.37%
$142,616 $2.64 million
Jun 2025 $0.0000196
-4.53%
$178,208 $10.21 million
May 2025 $0.0000212
-36.52%
$102,644 $136.16 million
Apr 2025 $0.0000333
-26.05%
$166,667 $90.45 million
Mar 2025 $0.0000448
-71.14%
$223,988 $117.15 million
Feb 2025 $0.000152
-69.56%
$761,000 $172.84 million
Dec 2023 $0.0000545
-61.48%
$-- $17,143
Nov 2023 $0.000141
-19.91%
$707,500 $39,341
Oct 2023 $0.000177
-38.76%
$883,056 $312,347
Sep 2023 $0.00031
-98.87%
$1.55 million $4.18 million
Aug 2023 $0.0272
-14.72%
$136.92 million $3.31 million
Jul 2023 $0.0319
-8.45%
$159.27 million $6.95 million
Download