HOOD AI Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅857
-45.45%
$ -- $ 4.76 million
Oct 2025 $ 0.0000152
-32.86%
$ 78,550 $ 5.3 million
Sep 2025 $ 0.000023
-11.74%
$ 113,800 $ 3.7 million
Aug 2025 $ 0.0000283
-0.78%
$ 130,800 $ 584,188
Jul 2025 $ 0.0000302
-15.37%
$ 142,616 $ 2.64 million
Jun 2025 $ 0.0000196
-4.53%
$ 178,208 $ 10.21 million
May 2025 $ 0.0000212
-36.52%
$ 102,644 $ 136.16 million
Apr 2025 $ 0.0000333
-26.05%
$ 166,667 $ 90.45 million
Mar 2025 $ 0.0000448
-71.14%
$ 223,988 $ 117.15 million
Feb 2025 $ 0.000152
-69.56%
$ 761,000 $ 172.84 million
Dec 2023 $ 0.0000545
-61.48%
$ -- $ 17,143
Nov 2023 $ 0.000141
-19.91%
$ 707,500 $ 39,341
Oct 2023 $ 0.000177
-38.76%
$ 883,056 $ 312,347
Sep 2023 $ 0.00031
-98.87%
$ 1.55 million $ 4.18 million
Aug 2023 $ 0.0272
-14.72%
$ 136.92 million $ 3.31 million
Jul 2023 $ 0.0319
-8.45%
$ 159.27 million $ 6.95 million
Download