Coinranking
HOOD AI Historical Data
HOOD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 24 | $0.0₅857 | +0.00% | ||
| Nov 17 | $0.0₅804 | -17.11% | ||
| Nov 10 | $0.00001 | -26.48% | ||
| Nov 3 | $0.0000132 | -10.80% | ||
| Oct 27 | $0.000015 | -14.47% | ||
| Oct 20 | $0.000017 | -3.03% | ||
| Oct 13 | $0.000017 | -8.39% | ||
| Oct 6 | $0.0000167 | -28.19% | ||
| Sep 29 | $0.0000236 | +3.78% | ||
| Sep 22 | $0.0000224 | -21.34% | ||
| Sep 15 | $0.0000298 | +5.03% | ||
| Sep 8 | $0.0000298 | +11.81% | ||
| Sep 1 | $0.0000269 | +3.18% | ||
| Aug 25 | $0.0000283 | -1.15% | ||
| Aug 18 | $0.0000298 | +3.04% | ||
| Aug 11 | $0.000029 | -0.07% | ||
| Aug 4 | $0.0000285 | -3.07% | ||
| Jul 28 | $0.0000282 | -10.66% | ||
| Jul 21 | $0.0000322 | -11.23% | ||
| Jul 14 | $0.000038 | +26.59% | ||
| Jul 7 | $0.0000305 | -10.18% | ||
| Jun 30 | $0.0000458 | +133.13% | ||
| Jun 23 | $0.0000185 | +5.92% | ||
| Jun 16 | $0.0000188 | -33.68% | ||
| Jun 9 | $0.0000274 | +40.35% | ||
| Jun 2 | $0.0000197 | -4.78% | ||
| May 26 | $0.0000207 | -19.70% | ||
| May 19 | $0.0000261 | -12.68% | ||
| May 12 | $0.0000292 | -13.20% | ||
| May 5 | $0.0000335 | +3.27% | ||
| Apr 28 | $0.0000324 | -7.16% | ||
| Apr 21 | $0.0000349 | -11.02% | ||
| Apr 14 | $0.000039 | -7.74% | ||
| Apr 7 | $0.00005 | +31.30% | ||
| Mar 31 | $0.0000483 | +8.32% | ||
| Mar 24 | $0.0000443 | -27.09% | ||
| Mar 17 | $0.0000591 | -18.18% | ||
| Mar 10 | $0.0000793 | -12.57% | ||
| Mar 3 | $0.000102 | -27.32% | ||
| Feb 24 | $0.000141 | +101.87% | ||
| Feb 17 | $0.0000691 | -81.17% | ||
| Feb 10 | $0.000394 | -1.75% | ||
| Feb 3 | $0.000531 | -17.55% | ||
| Jan 27 | $0.000667 | +33.40% | ||
| Dec 11 | $0.0000545 | -36.03% | ||
| Dec 4 | $0.00012 | -4.31% | ||
| Nov 27 | $0.000125 | -10.62% | ||
| Nov 20 | $0.000154 | -12.84% | ||
| Nov 13 | $0.00018 | +36.59% | ||
| Nov 6 | $0.000139 | -38.99% | ||
Previous Next